XLON:JAI
Delisted
JPMorgan Asian Investment Trust Plc Stock Price (Quote)
£4.01
+0 (+0%)
At Close: Feb 26, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.75 | £4.08 | Wednesday, 26th Feb 2020 JAI.L stock ended at £4.01. During the day the stock fluctuated 0% from a day low at £4.01 to a day high of £4.01. |
| 90 days | £3.66 | £4.28 | |
| 52 weeks | £3.36 | £4.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 25, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 24, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 21, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 20, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 19, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 18, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 17, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 14, 2020 | £4.01 | £4.01 | £4.01 | £4.01 | 0 |
| Feb 13, 2020 | £4.01 | £4.06 | £4.00 | £4.01 | 133 216 |
| Feb 12, 2020 | £4.02 | £4.08 | £4.00 | £4.01 | 97 647 |
| Feb 11, 2020 | £3.97 | £4.02 | £3.94 | £3.99 | 137 606 |
| Feb 10, 2020 | £3.93 | £3.97 | £3.91 | £3.95 | 191 985 |
| Feb 07, 2020 | £3.95 | £4.01 | £3.90 | £3.95 | 191 828 |
| Feb 06, 2020 | £4.01 | £4.02 | £3.98 | £3.99 | 123 989 |
| Feb 05, 2020 | £3.96 | £4.00 | £3.92 | £3.97 | 304 105 |
| Feb 04, 2020 | £3.85 | £3.93 | £3.84 | £3.93 | 137 302 |
| Feb 03, 2020 | £3.75 | £3.83 | £3.75 | £3.80 | 301 216 |
| Jan 31, 2020 | £3.81 | £3.83 | £3.75 | £3.78 | 241 817 |
| Jan 30, 2020 | £3.93 | £3.93 | £3.77 | £3.82 | 262 188 |
| Jan 29, 2020 | £3.94 | £3.95 | £3.90 | £3.94 | 254 825 |
| Jan 28, 2020 | £3.93 | £3.93 | £3.87 | £3.93 | 196 530 |
| Jan 27, 2020 | £3.95 | £3.98 | £3.85 | £3.88 | 359 939 |
| Jan 24, 2020 | £4.02 | £4.05 | £4.00 | £4.02 | 199 442 |
| Jan 23, 2020 | £4.03 | £4.04 | £3.97 | £3.99 | 268 849 |
