EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.380 A$0.690 Friday, 28th Jun 2024 JAT.AX stock ended at A$0.660. This is 11.86% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 10.92% from a day low at A$0.595 to a day high of A$0.660.
90 days A$0.285 A$0.690
52 weeks A$0.250 A$0.690

Historical Jatcorp Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 A$0.600 A$0.660 A$0.595 A$0.660 183 260
Jun 27, 2024 A$0.585 A$0.600 A$0.577 A$0.590 96 182
Jun 26, 2024 A$0.520 A$0.600 A$0.520 A$0.580 282 419
Jun 25, 2024 A$0.530 A$0.530 A$0.520 A$0.520 26 415
Jun 24, 2024 A$0.470 A$0.535 A$0.470 A$0.515 782 581
Jun 21, 2024 A$0.460 A$0.490 A$0.460 A$0.470 63 301
Jun 20, 2024 A$0.450 A$0.460 A$0.450 A$0.460 1 139
Jun 19, 2024 A$0.420 A$0.465 A$0.420 A$0.445 39 243
Jun 18, 2024 A$0.460 A$0.465 A$0.380 A$0.435 551 368
Jun 17, 2024 A$0.490 A$0.495 A$0.475 A$0.475 80 002
Jun 14, 2024 A$0.520 A$0.520 A$0.500 A$0.500 127 730
Jun 13, 2024 A$0.525 A$0.525 A$0.525 A$0.525 5 000
Jun 12, 2024 A$0.545 A$0.545 A$0.525 A$0.525 67 256
Jun 11, 2024 A$0.555 A$0.555 A$0.510 A$0.510 92 429
Jun 07, 2024 A$0.585 A$0.585 A$0.530 A$0.560 175 400
Jun 06, 2024 A$0.665 A$0.665 A$0.560 A$0.560 783 526
Jun 05, 2024 A$0.560 A$0.690 A$0.560 A$0.665 476 458
Jun 04, 2024 A$0.490 A$0.560 A$0.460 A$0.560 365 003
Jun 03, 2024 A$0.480 A$0.490 A$0.460 A$0.475 77 096
May 31, 2024 A$0.490 A$0.490 A$0.455 A$0.470 133 753
May 30, 2024 A$0.475 A$0.485 A$0.470 A$0.470 51 670
May 29, 2024 A$0.480 A$0.490 A$0.470 A$0.475 920 159
May 28, 2024 A$0.450 A$0.490 A$0.450 A$0.475 1 214 841
May 27, 2024 A$0.480 A$0.495 A$0.460 A$0.460 144 458
May 24, 2024 A$0.440 A$0.465 A$0.440 A$0.460 100 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAT.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the JAT.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAT.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!