14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹107.00 ₹124.00 Friday, 17th May 2024 JAYBARMARU.BO stock ended at ₹111.30. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at ₹108.00 to a day high of ₹113.00.
90 days ₹101.00 ₹141.80
52 weeks ₹99.05 ₹344.25

Historical Jay Bharat Maruti Limited prices

Date Open High Low Close Volume
Oct 05, 2023 ₹271.45 ₹272.15 ₹266.05 ₹267.90 1 408
Oct 04, 2023 ₹271.60 ₹272.00 ₹265.95 ₹269.00 2 486
Oct 03, 2023 ₹275.00 ₹275.00 ₹271.55 ₹271.70 884
Sep 29, 2023 ₹278.90 ₹280.00 ₹273.50 ₹275.00 196
Sep 28, 2023 ₹272.65 ₹274.50 ₹270.80 ₹272.45 1 245
Sep 27, 2023 ₹266.95 ₹268.20 ₹266.60 ₹268.00 7
Sep 26, 2023 ₹272.25 ₹272.25 ₹265.20 ₹268.45 2 228
Sep 25, 2023 ₹274.05 ₹277.75 ₹270.00 ₹271.30 636
Sep 22, 2023 ₹272.85 ₹274.10 ₹265.00 ₹267.30 3 713
Sep 21, 2023 ₹274.25 ₹275.50 ₹262.15 ₹267.45 4 207
Sep 20, 2023 ₹277.45 ₹280.00 ₹274.00 ₹275.90 2 474
Sep 18, 2023 ₹275.05 ₹282.50 ₹275.00 ₹279.55 1 635
Sep 15, 2023 ₹282.00 ₹284.80 ₹280.00 ₹280.25 1 901
Sep 14, 2023 ₹280.30 ₹282.40 ₹275.60 ₹278.00 2 347
Sep 13, 2023 ₹283.95 ₹285.00 ₹271.10 ₹276.45 6 449
Sep 12, 2023 ₹284.00 ₹284.60 ₹270.70 ₹271.70 2 694
Sep 11, 2023 ₹286.00 ₹290.50 ₹282.00 ₹284.95 1 726
Sep 08, 2023 ₹288.70 ₹289.55 ₹283.65 ₹285.50 2 872
Sep 07, 2023 ₹286.70 ₹289.95 ₹285.95 ₹287.75 2 948
Sep 06, 2023 ₹288.75 ₹290.75 ₹287.90 ₹289.35 813
Sep 05, 2023 ₹295.00 ₹295.00 ₹287.40 ₹287.65 1 531
Sep 04, 2023 ₹285.80 ₹294.95 ₹285.60 ₹286.40 7 627
Sep 01, 2023 ₹290.00 ₹296.65 ₹282.20 ₹285.70 6 842
Aug 31, 2023 ₹292.95 ₹299.95 ₹287.20 ₹290.70 1 768
Aug 30, 2023 ₹294.40 ₹296.00 ₹288.05 ₹291.10 2 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAYBARMARU.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the JAYBARMARU.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAYBARMARU.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!