XBOM:JAYBARMARU
Jay Bharat Maruti Limited Stock Price (Quote)
₹115.80
-1.15 (-0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹110.45 | ₹127.75 | Friday, 3rd May 2024 JAYBARMARU.BO stock ended at ₹115.80. This is 0.98% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.84% from a day low at ₹114.50 to a day high of ₹117.75. |
| 90 days | ₹101.00 | ₹141.80 | |
| 52 weeks | ₹99.05 | ₹344.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹117.75 | ₹117.75 | ₹114.50 | ₹115.80 | 10 289 |
| May 02, 2024 | ₹120.85 | ₹121.00 | ₹116.00 | ₹116.95 | 13 229 |
| Apr 30, 2024 | ₹119.15 | ₹124.00 | ₹118.30 | ₹119.35 | 35 347 |
| Apr 29, 2024 | ₹121.55 | ₹123.30 | ₹119.50 | ₹120.05 | 20 183 |
| Apr 26, 2024 | ₹119.20 | ₹121.75 | ₹117.50 | ₹120.35 | 81 747 |
| Apr 25, 2024 | ₹116.85 | ₹118.00 | ₹116.00 | ₹117.05 | 13 346 |
| Apr 24, 2024 | ₹118.60 | ₹119.40 | ₹116.25 | ₹116.60 | 8 678 |
| Apr 23, 2024 | ₹114.20 | ₹118.15 | ₹114.20 | ₹116.35 | 11 777 |
| Apr 22, 2024 | ₹115.15 | ₹118.00 | ₹113.75 | ₹114.85 | 34 434 |
| Apr 19, 2024 | ₹112.05 | ₹114.00 | ₹110.45 | ₹112.85 | 20 325 |
| Apr 18, 2024 | ₹119.95 | ₹120.05 | ₹115.00 | ₹115.70 | 13 091 |
| Apr 16, 2024 | ₹118.15 | ₹121.05 | ₹117.45 | ₹117.75 | 22 620 |
| Apr 15, 2024 | ₹115.20 | ₹120.70 | ₹114.95 | ₹118.55 | 37 289 |
| Apr 12, 2024 | ₹122.15 | ₹127.15 | ₹122.00 | ₹123.10 | 33 558 |
| Apr 09, 2024 | ₹125.65 | ₹125.65 | ₹122.35 | ₹122.60 | 6 443 |
| Apr 08, 2024 | ₹127.75 | ₹127.75 | ₹122.65 | ₹123.20 | 9 680 |
| Apr 05, 2024 | ₹120.95 | ₹127.50 | ₹120.95 | ₹125.20 | 8 860 |
| Apr 04, 2024 | ₹124.95 | ₹124.95 | ₹122.35 | ₹123.40 | 8 079 |
| Apr 03, 2024 | ₹123.95 | ₹123.95 | ₹121.20 | ₹123.15 | 11 423 |
| Apr 02, 2024 | ₹121.05 | ₹125.00 | ₹121.05 | ₹122.40 | 9 465 |
| Apr 01, 2024 | ₹119.45 | ₹124.65 | ₹118.50 | ₹122.70 | 30 874 |
| Mar 28, 2024 | ₹113.75 | ₹119.00 | ₹113.30 | ₹118.25 | 59 632 |
| Mar 27, 2024 | ₹116.65 | ₹117.60 | ₹111.10 | ₹111.95 | 23 966 |
| Mar 26, 2024 | ₹117.75 | ₹119.85 | ₹114.55 | ₹115.85 | 17 666 |
| Mar 22, 2024 | ₹109.10 | ₹119.00 | ₹109.10 | ₹116.20 | 79 443 |
