14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹106.75 ₹124.00 Friday, 17th May 2024 JAYBARMARU.NS stock ended at ₹111.60. This is 2.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.15% from a day low at ₹108.55 to a day high of ₹113.05.
90 days ₹101.45 ₹142.40
52 weeks ₹99.45 ₹343.90

Historical Jay Bharat Maruti Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹291.85 ₹296.30 ₹280.00 ₹285.45 70 416
Aug 31, 2023 ₹291.15 ₹302.70 ₹289.00 ₹290.55 44 122
Aug 30, 2023 ₹295.30 ₹297.55 ₹289.00 ₹291.15 25 972
Aug 29, 2023 ₹290.15 ₹294.65 ₹288.00 ₹293.35 36 984
Aug 28, 2023 ₹286.15 ₹294.00 ₹286.15 ₹288.90 49 103
Aug 25, 2023 ₹286.30 ₹289.80 ₹283.05 ₹284.25 42 914
Aug 24, 2023 ₹289.70 ₹292.80 ₹285.00 ₹286.80 27 370
Aug 23, 2023 ₹291.95 ₹295.45 ₹286.05 ₹288.35 37 555
Aug 22, 2023 ₹296.90 ₹296.90 ₹288.90 ₹290.65 35 542
Aug 21, 2023 ₹292.10 ₹297.90 ₹291.00 ₹293.40 42 336
Aug 18, 2023 ₹298.90 ₹299.90 ₹292.00 ₹293.10 39 334
Aug 17, 2023 ₹303.85 ₹305.80 ₹295.05 ₹296.40 39 313
Aug 16, 2023 ₹297.95 ₹313.10 ₹291.55 ₹304.00 102 785
Aug 14, 2023 ₹283.00 ₹304.35 ₹277.00 ₹299.10 120 774
Aug 11, 2023 ₹296.60 ₹309.00 ₹286.00 ₹289.90 51 834
Aug 10, 2023 ₹293.15 ₹308.35 ₹291.65 ₹296.55 195 654
Aug 09, 2023 ₹307.00 ₹307.00 ₹307.00 ₹307.00 29 464
Aug 08, 2023 ₹329.75 ₹335.00 ₹320.40 ₹323.15 157 699
Aug 07, 2023 ₹324.80 ₹329.85 ₹315.55 ₹327.20 123 226
Aug 04, 2023 ₹320.35 ₹327.00 ₹313.80 ₹322.20 81 623
Aug 03, 2023 ₹327.00 ₹327.00 ₹318.50 ₹320.20 92 776
Aug 02, 2023 ₹318.00 ₹326.00 ₹304.20 ₹318.60 182 668
Aug 01, 2023 ₹316.80 ₹317.40 ₹310.80 ₹311.50 43 821
Jul 31, 2023 ₹310.00 ₹317.50 ₹310.00 ₹310.95 57 181
Jul 28, 2023 ₹306.80 ₹310.95 ₹303.65 ₹306.15 36 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAYBARMARU.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JAYBARMARU.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAYBARMARU.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jay Bharat Maruti Limited

Jay Bharat Maruti Limited manufactures and sells auto components and assemblies in India. It offers sheet metal components, welded assemblies, exhaust systems, fuel fillers, rear axles, muffler assemblies, fuel necks, tools and dies, spare parts, components, BIW parts, and suspension parts for motor vehicles. The company was founded in 1986 and is based in Gurugram, India.... JAYBARMARU.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT