14-day Premium Trial Subscription Try For FreeTry Free
₹116.15
-0.500 (-0.429%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹110.25 ₹127.95 Friday, 3rd May 2024 JAYBARMARU.NS stock ended at ₹116.15. This is 0.429% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at ₹114.15 to a day high of ₹117.95.
90 days ₹101.45 ₹142.40
52 weeks ₹99.45 ₹343.90

Historical Jay Bharat Maruti Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹117.60 ₹117.95 ₹114.15 ₹116.15 147 456
May 02, 2024 ₹119.95 ₹121.00 ₹115.40 ₹116.65 187 083
May 01, 2024 ₹119.50 ₹119.50 ₹119.50 ₹119.50 0
Apr 30, 2024 ₹120.65 ₹124.00 ₹118.20 ₹119.50 209 655
Apr 29, 2024 ₹121.10 ₹123.20 ₹119.45 ₹120.00 357 101
Apr 26, 2024 ₹117.30 ₹121.90 ₹117.30 ₹120.10 347 608
Apr 25, 2024 ₹117.05 ₹118.15 ₹116.00 ₹117.00 175 347
Apr 24, 2024 ₹118.00 ₹119.50 ₹116.30 ₹116.45 133 487
Apr 23, 2024 ₹115.85 ₹118.50 ₹115.50 ₹116.50 170 658
Apr 22, 2024 ₹114.05 ₹118.75 ₹113.50 ₹115.05 284 375
Apr 19, 2024 ₹115.70 ₹115.70 ₹110.25 ₹112.95 363 401
Apr 18, 2024 ₹118.90 ₹120.50 ₹115.25 ₹116.15 87 452
Apr 16, 2024 ₹118.30 ₹121.35 ₹117.15 ₹117.70 88 998
Apr 15, 2024 ₹120.75 ₹122.00 ₹115.05 ₹118.30 117 663
Apr 12, 2024 ₹122.65 ₹127.15 ₹121.95 ₹123.00 163 878
Apr 11, 2024 ₹122.45 ₹122.45 ₹122.45 ₹122.45 0
Apr 10, 2024 ₹123.20 ₹124.90 ₹121.55 ₹122.65 57 108
Apr 09, 2024 ₹124.45 ₹124.90 ₹121.90 ₹122.45 56 077
Apr 08, 2024 ₹127.95 ₹127.95 ₹122.30 ₹123.25 126 421
Apr 05, 2024 ₹125.35 ₹127.50 ₹123.65 ₹125.75 169 555
Apr 04, 2024 ₹124.70 ₹125.00 ₹122.00 ₹123.50 74 642
Apr 03, 2024 ₹122.50 ₹124.30 ₹121.35 ₹123.00 76 104
Apr 02, 2024 ₹122.60 ₹124.95 ₹121.50 ₹122.15 87 888
Apr 01, 2024 ₹118.55 ₹125.10 ₹118.25 ₹122.85 174 690
Mar 28, 2024 ₹113.05 ₹119.00 ₹113.05 ₹118.20 167 049
Click to get the best stock tips daily for free!

About Jay Bharat Maruti Limited

Jay Bharat Maruti Limited manufactures and sells auto components and assemblies in India. It offers sheet metal components, welded assemblies, exhaust systems, fuel fillers, rear axles, muffler assemblies, fuel necks, tools and dies, spare parts, components, BIW parts, and suspension parts for motor vehicles. The company was founded in 1986 and is based in Gurugram, India.... JAYBARMARU.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT