Jayaswal Neco Industries Limited Stock Price (Quote)
₹51.88
-0.88 (-1.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹48.80 | ₹58.53 | Friday, 3rd May 2024 JAYNECOIND.BO stock ended at ₹51.88. This is 1.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at ₹51.37 to a day high of ₹53.00. |
| 90 days | ₹43.51 | ₹65.46 | |
| 52 weeks | ₹21.20 | ₹65.46 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹53.00 | ₹53.00 | ₹51.37 | ₹51.88 | 244 762 |
| May 02, 2024 | ₹52.76 | ₹54.00 | ₹52.76 | ₹52.76 | 140 803 |
| Apr 30, 2024 | ₹57.67 | ₹58.53 | ₹54.60 | ₹55.53 | 85 614 |
| Apr 29, 2024 | ₹56.35 | ₹58.44 | ₹56.05 | ₹56.83 | 255 921 |
| Apr 26, 2024 | ₹56.07 | ₹58.15 | ₹53.80 | ₹55.66 | 282 926 |
| Apr 25, 2024 | ₹53.10 | ₹55.39 | ₹52.76 | ₹55.39 | 155 463 |
| Apr 24, 2024 | ₹49.50 | ₹52.76 | ₹49.50 | ₹52.76 | 40 035 |
| Apr 23, 2024 | ₹49.40 | ₹51.55 | ₹49.40 | ₹50.25 | 37 607 |
| Apr 22, 2024 | ₹51.24 | ₹51.34 | ₹49.20 | ₹50.01 | 47 509 |
| Apr 19, 2024 | ₹51.24 | ₹51.24 | ₹48.80 | ₹50.85 | 24 886 |
| Apr 18, 2024 | ₹51.95 | ₹51.95 | ₹50.30 | ₹51.36 | 25 211 |
| Apr 16, 2024 | ₹50.00 | ₹51.55 | ₹49.80 | ₹50.93 | 28 407 |
| Apr 15, 2024 | ₹49.07 | ₹52.00 | ₹49.07 | ₹49.98 | 111 045 |
| Apr 12, 2024 | ₹53.36 | ₹53.36 | ₹51.20 | ₹51.65 | 15 418 |
| Apr 09, 2024 | ₹54.47 | ₹54.47 | ₹51.99 | ₹52.25 | 43 769 |
| Apr 08, 2024 | ₹56.41 | ₹56.50 | ₹52.75 | ₹52.90 | 77 752 |
| Apr 05, 2024 | ₹56.04 | ₹56.10 | ₹54.46 | ₹55.52 | 33 596 |
| Apr 04, 2024 | ₹57.00 | ₹58.21 | ₹54.50 | ₹55.20 | 183 771 |
| Apr 03, 2024 | ₹54.49 | ₹55.44 | ₹54.00 | ₹55.44 | 129 418 |
| Apr 02, 2024 | ₹51.99 | ₹52.80 | ₹51.60 | ₹52.80 | 72 818 |
| Apr 01, 2024 | ₹48.75 | ₹50.29 | ₹48.55 | ₹50.29 | 70 937 |
| Mar 28, 2024 | ₹50.72 | ₹50.72 | ₹47.25 | ₹47.90 | 114 368 |
| Mar 27, 2024 | ₹51.00 | ₹52.11 | ₹48.95 | ₹49.73 | 113 508 |
| Mar 26, 2024 | ₹53.37 | ₹53.37 | ₹51.40 | ₹51.52 | 37 911 |
| Mar 22, 2024 | ₹54.44 | ₹54.44 | ₹52.31 | ₹52.65 | 23 165 |
