14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹41.50 ₹50.46 Friday, 14th Jun 2024 JAYNECOIND.BO stock ended at ₹46.95. This is 0.80% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.63% from a day low at ₹46.71 to a day high of ₹47.94.
90 days ₹41.50 ₹58.53
52 weeks ₹21.65 ₹65.46

Historical Jayaswal Neco Industries Limited prices

Date Open High Low Close Volume
Jul 12, 2022 ₹27.50 ₹28.50 ₹26.75 ₹28.05 62 108
Jul 11, 2022 ₹25.90 ₹28.30 ₹24.20 ₹27.05 268 507
Jul 08, 2022 ₹27.00 ₹27.00 ₹24.05 ₹24.80 117 040
Jul 07, 2022 ₹23.30 ₹27.50 ₹23.00 ₹27.40 338 485
Jul 06, 2022 ₹20.90 ₹24.15 ₹20.75 ₹22.95 96 098
Jul 05, 2022 ₹21.45 ₹21.60 ₹20.80 ₹20.85 53 378
Jul 04, 2022 ₹21.25 ₹21.55 ₹21.25 ₹21.40 230
Jul 01, 2022 ₹21.55 ₹21.70 ₹21.40 ₹21.55 4 442
Jun 30, 2022 ₹22.50 ₹22.50 ₹21.30 ₹21.45 12 538
Jun 29, 2022 ₹21.35 ₹22.25 ₹21.35 ₹21.75 5 287
Jun 28, 2022 ₹22.10 ₹22.10 ₹21.00 ₹21.55 20 251
Jun 27, 2022 ₹22.80 ₹22.80 ₹21.80 ₹21.90 22 558
Jun 24, 2022 ₹21.65 ₹22.50 ₹21.30 ₹21.95 11 509
Jun 23, 2022 ₹21.10 ₹22.65 ₹21.10 ₹21.75 11 536
Jun 22, 2022 ₹21.85 ₹22.00 ₹21.00 ₹21.70 15 826
Jun 21, 2022 ₹20.70 ₹22.05 ₹20.50 ₹21.60 36 009
Jun 20, 2022 ₹21.70 ₹21.70 ₹20.05 ₹20.45 11 569
Jun 17, 2022 ₹21.45 ₹22.75 ₹20.80 ₹21.00 41 840
Jun 16, 2022 ₹24.15 ₹24.20 ₹21.75 ₹21.90 32 431
Jun 15, 2022 ₹23.80 ₹24.70 ₹23.25 ₹23.60 50 079
Jun 14, 2022 ₹22.20 ₹24.55 ₹22.20 ₹23.65 108 959
Jun 13, 2022 ₹20.65 ₹22.50 ₹20.65 ₹21.55 47 285
Jun 10, 2022 ₹22.70 ₹23.00 ₹21.85 ₹22.35 37 116
Jun 09, 2022 ₹22.20 ₹23.80 ₹22.15 ₹22.70 74 926
Jun 08, 2022 ₹22.15 ₹23.15 ₹21.60 ₹22.15 75 314

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAYNECOIND.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the JAYNECOIND.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAYNECOIND.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!