AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.45 $12.10 Wednesday, 22nd May 2024 JBAXY stock ended at $11.88. This is 0.338% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.19% from a day low at $11.76 to a day high of $11.90.
90 days $10.33 $12.10
52 weeks $9.73 $14.52

Historical Julius Baer Group Ltd prices

Date Open High Low Close Volume
Aug 07, 2023 $13.77 $13.85 $13.75 $13.83 24 524
Aug 04, 2023 $13.73 $13.81 $13.68 $13.73 53 507
Aug 03, 2023 $13.56 $13.57 $13.50 $13.54 36 135
Aug 02, 2023 $13.61 $13.61 $13.49 $13.58 35 168
Aug 01, 2023 $13.98 $14.10 $13.83 $13.88 17 186
Jul 31, 2023 $14.17 $14.20 $14.01 $14.05 46 131
Jul 28, 2023 $14.47 $14.52 $14.41 $14.43 25 721
Jul 27, 2023 $14.48 $14.50 $14.40 $14.41 180 849
Jul 26, 2023 $14.31 $14.43 $14.31 $14.39 375 025
Jul 25, 2023 $14.18 $14.25 $14.13 $14.20 567 462
Jul 24, 2023 $13.88 $14.14 $13.88 $14.06 742 607
Jul 21, 2023 $12.85 $13.03 $12.80 $12.98 19 744
Jul 20, 2023 $13.25 $13.29 $13.16 $13.20 24 660
Jul 19, 2023 $13.30 $13.43 $13.29 $13.32 44 581
Jul 18, 2023 $13.28 $13.42 $13.24 $13.33 14 084
Jul 17, 2023 $13.18 $13.25 $13.15 $13.20 63 793
Jul 14, 2023 $13.28 $13.36 $13.21 $13.21 19 729
Jul 13, 2023 $13.21 $13.36 $13.21 $13.31 12 960
Jul 12, 2023 $12.95 $12.98 $12.89 $12.94 165 192
Jul 11, 2023 $12.58 $12.77 $12.58 $12.73 182 478
Jul 10, 2023 $12.47 $12.52 $12.44 $12.46 26 134
Jul 07, 2023 $12.24 $12.39 $12.24 $12.35 39 225
Jul 06, 2023 $12.12 $12.12 $12.00 $12.11 55 326
Jul 05, 2023 $12.43 $12.43 $12.34 $12.39 71 871
Jul 03, 2023 $12.62 $12.65 $12.53 $12.63 15 817

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBAXY stock historical prices to predict future price movements?
Trend Analysis: Examine the JBAXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBAXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Julius Baer Group Ltd

Julius Baer Group Ltd Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, Americas, Asia, and internationally. Its solutions include discretionary mandates, investment advisory mandates, securities execution and advisory, foreign exchange and precious metals, family office services, Lombard lending, structured products, global custody, real estate advisory and financing, and wealth planning. It also operates an open product and service p... JBAXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT