14-day Premium Trial Subscription Try For FreeTry Free
$11.46
+0.290 (+2.60%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.33 $11.77 Friday, 3rd May 2024 JBAXY stock ended at $11.46. This is 2.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.722% from a day low at $11.42 to a day high of $11.50.
90 days $10.30 $11.84
52 weeks $9.73 $14.52

Historical Julius Baer Group Ltd prices

Date Open High Low Close Volume
May 03, 2024 $11.43 $11.50 $11.42 $11.46 83 581
May 02, 2024 $11.19 $11.19 $11.08 $11.17 171 264
May 01, 2024 $10.65 $10.84 $10.61 $10.83 42 580
Apr 30, 2024 $10.76 $10.85 $10.70 $10.70 80 690
Apr 29, 2024 $10.75 $10.88 $10.73 $10.77 171 893
Apr 26, 2024 $10.88 $10.88 $10.65 $10.67 226 346
Apr 25, 2024 $10.47 $10.59 $10.45 $10.54 113 809
Apr 24, 2024 $10.64 $10.64 $10.51 $10.55 75 657
Apr 23, 2024 $10.77 $10.79 $10.71 $10.76 96 084
Apr 22, 2024 $10.47 $10.61 $10.47 $10.55 205 944
Apr 19, 2024 $10.55 $10.62 $10.55 $10.56 108 300
Apr 18, 2024 $10.51 $10.61 $10.50 $10.50 183 882
Apr 17, 2024 $10.48 $10.53 $10.41 $10.47 188 813
Apr 16, 2024 $10.39 $10.48 $10.33 $10.40 161 074
Apr 15, 2024 $10.74 $10.79 $10.59 $10.64 132 421
Apr 12, 2024 $11.20 $11.26 $11.14 $11.22 70 532
Apr 11, 2024 $11.31 $11.33 $11.21 $11.33 202 479
Apr 10, 2024 $11.38 $11.39 $11.23 $11.30 166 984
Apr 09, 2024 $11.76 $11.77 $11.60 $11.68 82 141
Apr 08, 2024 $11.58 $11.66 $11.54 $11.63 169 479
Apr 05, 2024 $11.43 $11.56 $11.43 $11.55 187 062
Apr 04, 2024 $11.72 $11.77 $11.61 $11.63 258 282
Apr 03, 2024 $11.44 $11.56 $11.44 $11.53 122 293
Apr 02, 2024 $11.49 $11.53 $11.44 $11.48 61 282
Apr 01, 2024 $11.84 $11.84 $11.44 $11.45 215 468
Click to get the best stock tips daily for free!

About Julius Baer Group Ltd

Julius Baer Group Ltd Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, Americas, Asia, and internationally. Its solutions include discretionary mandates, investment advisory mandates, securities execution and advisory, foreign exchange and precious metals, family office services, Lombard lending, structured products, global custody, real estate advisory and financing, and wealth planning. It also operates an open product and service p... JBAXY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT