FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $111.68 $124.13 Friday, 31st May 2024 JBL stock ended at $118.96. This is 0.218% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.52% from a day low at $115.51 to a day high of $119.58.
90 days $111.68 $156.94
52 weeks $90.11 $156.94

Historical Jabil Circuit, Inc prices

Date Open High Low Close Volume
Oct 26, 2022 $64.36 $65.15 $64.13 $64.14 1 233 658
Oct 25, 2022 $62.70 $64.99 $62.63 $64.71 1 206 206
Oct 24, 2022 $62.72 $63.28 $61.96 $62.88 917 987
Oct 21, 2022 $59.77 $62.76 $59.64 $62.54 1 140 713
Oct 20, 2022 $60.00 $61.56 $59.60 $59.71 806 438
Oct 19, 2022 $60.20 $60.77 $58.95 $59.78 1 030 592
Oct 18, 2022 $62.00 $62.80 $60.33 $60.80 1 143 277
Oct 17, 2022 $60.30 $61.22 $60.08 $60.75 1 165 752
Oct 14, 2022 $59.39 $60.24 $58.21 $58.92 1 316 860
Oct 13, 2022 $55.83 $59.68 $55.36 $59.23 1 039 765
Oct 12, 2022 $58.18 $58.33 $56.91 $57.12 1 280 496
Oct 11, 2022 $58.96 $59.46 $57.73 $57.86 1 751 448
Oct 10, 2022 $60.30 $60.54 $58.32 $59.33 1 133 524
Oct 07, 2022 $60.86 $61.04 $59.50 $60.20 965 889
Oct 06, 2022 $61.92 $62.53 $61.53 $61.68 1 253 600
Oct 05, 2022 $60.59 $62.41 $60.26 $62.33 1 451 482
Oct 04, 2022 $59.88 $61.30 $59.84 $61.24 928 889
Oct 03, 2022 $58.67 $59.29 $57.71 $58.78 1 310 698
Sep 30, 2022 $58.75 $60.16 $57.58 $57.71 1 237 834
Sep 29, 2022 $59.16 $59.52 $58.41 $59.12 1 232 303
Sep 28, 2022 $57.00 $60.34 $56.76 $60.12 1 457 308
Sep 27, 2022 $58.48 $58.84 $56.68 $57.42 2 266 063
Sep 26, 2022 $55.96 $57.38 $55.58 $56.16 1 401 529
Sep 23, 2022 $56.69 $57.43 $55.26 $56.24 1 434 118
Sep 22, 2022 $59.01 $59.03 $57.37 $57.56 1 129 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBL stock historical prices to predict future price movements?
Trend Analysis: Examine the JBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jabil Circuit, Inc

Jabil Circuit Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic design services, such as application-specific integrated circuit design, firmware development, and rapid prototyping services; and designs plastic and metal enclo... JBL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT