NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$118.27
-0.210 (-0.177%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.86 | $141.45 | Friday, 26th Apr 2024 JBL stock ended at $118.27. This is 0.177% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $117.52 to a day high of $119.92. |
| 90 days | $116.86 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $118.97 | $119.92 | $117.52 | $118.27 | 1 860 353 |
| Apr 25, 2024 | $119.38 | $120.21 | $118.00 | $118.48 | 2 103 201 |
| Apr 24, 2024 | $122.75 | $123.85 | $119.80 | $120.24 | 1 357 560 |
| Apr 23, 2024 | $120.44 | $121.47 | $119.44 | $120.89 | 1 888 061 |
| Apr 22, 2024 | $120.82 | $121.07 | $116.86 | $119.13 | 1 809 277 |
| Apr 19, 2024 | $126.87 | $127.61 | $117.56 | $118.75 | 2 920 801 |
| Apr 18, 2024 | $130.04 | $132.10 | $129.11 | $129.59 | 638 491 |
| Apr 17, 2024 | $132.79 | $132.79 | $129.12 | $129.65 | 638 113 |
| Apr 16, 2024 | $131.84 | $132.96 | $130.40 | $132.04 | 778 438 |
| Apr 15, 2024 | $135.66 | $136.40 | $132.36 | $132.66 | 686 933 |
| Apr 12, 2024 | $136.47 | $137.78 | $133.70 | $134.07 | 861 341 |
| Apr 11, 2024 | $136.99 | $138.27 | $136.40 | $138.02 | 764 198 |
| Apr 10, 2024 | $133.89 | $137.52 | $133.31 | $136.36 | 982 888 |
| Apr 09, 2024 | $138.70 | $139.34 | $135.17 | $136.53 | 1 053 565 |
| Apr 08, 2024 | $140.22 | $141.45 | $138.47 | $138.58 | 1 011 044 |
| Apr 05, 2024 | $136.93 | $140.63 | $136.30 | $140.47 | 866 390 |
| Apr 04, 2024 | $140.00 | $140.83 | $135.71 | $135.88 | 1 088 864 |
| Apr 03, 2024 | $133.86 | $138.34 | $133.60 | $138.19 | 1 047 674 |
| Apr 02, 2024 | $134.27 | $135.02 | $131.36 | $134.19 | 1 184 868 |
| Apr 01, 2024 | $133.61 | $136.02 | $133.40 | $135.61 | 887 141 |
| Mar 28, 2024 | $135.71 | $136.63 | $133.67 | $133.95 | 716 941 |
| Mar 27, 2024 | $133.55 | $136.21 | $132.44 | $135.94 | 997 223 |
| Mar 26, 2024 | $132.21 | $135.90 | $132.21 | $133.61 | 1 096 477 |
| Mar 25, 2024 | $131.20 | $132.37 | $131.00 | $131.34 | 1 009 283 |
| Mar 22, 2024 | $129.04 | $132.86 | $129.04 | $131.19 | 1 036 720 |
