NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$114.38
-2.98 (-2.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.45 | $141.45 | Wednesday, 1st May 2024 JBL stock ended at $114.38. This is 2.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $112.45 to a day high of $116.72. |
| 90 days | $112.45 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $52.35 | $53.00 | $52.08 | $52.97 | 723 448 |
| Mar 31, 2021 | $51.87 | $52.87 | $51.49 | $52.16 | 1 109 572 |
| Mar 30, 2021 | $50.88 | $51.57 | $50.58 | $51.48 | 1 004 298 |
| Mar 29, 2021 | $51.50 | $52.30 | $50.92 | $51.12 | 1 339 783 |
| Mar 26, 2021 | $50.00 | $51.80 | $49.57 | $51.72 | 1 108 993 |
| Mar 25, 2021 | $48.14 | $49.74 | $47.92 | $49.53 | 809 784 |
| Mar 24, 2021 | $48.83 | $50.10 | $48.76 | $48.79 | 991 978 |
| Mar 23, 2021 | $50.55 | $50.75 | $48.10 | $48.47 | 1 145 904 |
| Mar 22, 2021 | $51.15 | $51.55 | $50.44 | $50.55 | 1 370 073 |
| Mar 19, 2021 | $50.13 | $51.64 | $49.34 | $51.05 | 2 545 475 |
| Mar 18, 2021 | $49.71 | $51.25 | $49.66 | $49.92 | 968 428 |
| Mar 17, 2021 | $50.66 | $51.29 | $49.30 | $51.02 | 1 263 449 |
| Mar 16, 2021 | $50.31 | $52.03 | $50.08 | $50.47 | 2 805 727 |
| Mar 15, 2021 | $48.41 | $49.00 | $48.03 | $48.84 | 1 402 148 |
| Mar 12, 2021 | $47.33 | $48.60 | $47.28 | $48.41 | 1 085 937 |
| Mar 11, 2021 | $46.00 | $47.73 | $46.00 | $47.71 | 1 317 575 |
| Mar 10, 2021 | $44.89 | $45.60 | $44.33 | $45.33 | 807 224 |
| Mar 09, 2021 | $44.07 | $45.17 | $44.07 | $44.56 | 838 765 |
| Mar 08, 2021 | $43.26 | $44.18 | $43.09 | $43.66 | 788 133 |
| Mar 05, 2021 | $42.95 | $43.46 | $41.43 | $43.36 | 1 033 631 |
| Mar 04, 2021 | $43.37 | $43.38 | $41.57 | $42.06 | 1 195 500 |
| Mar 03, 2021 | $43.85 | $44.26 | $43.35 | $43.37 | 454 317 |
| Mar 02, 2021 | $44.93 | $44.97 | $43.94 | $43.94 | 538 656 |
| Mar 01, 2021 | $43.96 | $45.32 | $43.80 | $45.16 | 937 841 |
| Feb 26, 2021 | $43.18 | $44.08 | $42.15 | $43.17 | 1 145 500 |
