Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:JBR
Delisted

Select Asset Inc. Corporate Backed ETF Price (Quote)

$0.601
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.601 $0.601 Friday, 4th Sep 2020 JBR stock ended at $0.601. During the day the stock fluctuated 0% from a day low at $0.601 to a day high of $0.601.
90 days $0.601 $0.601
52 weeks $0.601 $6.55

Historical Select Asset Inc. Corporate Backed Callable Trust Certificates, J.C. Penney Debenture-Backed Series 2006-1, Class A-1 prices

Date Open High Low Close Volume
Nov 25, 2016 $17.82 $17.82 $17.82 $17.82 0
Nov 23, 2016 $17.61 $17.82 $17.60 $17.82 1 200
Nov 22, 2016 $17.15 $17.97 $17.13 $17.25 9 566
Nov 21, 2016 $18.00 $18.00 $18.00 $18.00 324
Nov 18, 2016 $17.25 $17.25 $17.24 $17.25 1 302
Nov 17, 2016 $17.80 $17.80 $17.11 $17.79 1 362
Nov 16, 2016 $16.97 $17.84 $16.97 $17.78 1 655
Nov 15, 2016 $16.95 $16.95 $16.95 $16.95 0
Nov 14, 2016 $17.23 $17.71 $16.94 $16.95 4 000
Nov 11, 2016 $17.38 $17.38 $16.99 $17.00 2 984
Nov 10, 2016 $18.18 $18.18 $17.49 $17.58 4 220
Nov 09, 2016 $18.15 $18.15 $18.15 $18.15 0
Nov 08, 2016 $18.15 $18.24 $18.11 $18.15 4 565
Nov 07, 2016 $18.17 $18.17 $18.17 $18.17 100
Nov 04, 2016 $18.19 $18.19 $18.15 $18.15 491
Nov 03, 2016 $18.25 $18.25 $18.25 $18.25 0
Nov 02, 2016 $18.25 $18.25 $18.25 $18.25 0
Nov 01, 2016 $18.25 $18.25 $18.25 $18.25 0
Oct 31, 2016 $18.25 $18.28 $18.25 $18.25 1 100
Oct 28, 2016 $18.26 $18.26 $18.26 $18.26 440
Oct 27, 2016 $18.48 $18.48 $18.29 $18.29 350
Oct 26, 2016 $18.18 $18.25 $18.01 $18.25 1 718
Oct 25, 2016 $18.35 $18.60 $18.00 $18.26 2 040
Oct 24, 2016 $18.17 $18.17 $18.17 $18.17 158
Oct 21, 2016 $18.25 $18.63 $18.24 $18.63 1 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBR stock historical prices to predict future price movements?
Trend Analysis: Examine the JBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!