NYSE:JBR
Delisted
Select Asset Inc. Corporate Backed ETF Price (Quote)
$0.601
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.601 | $0.601 | Friday, 4th Sep 2020 JBR stock ended at $0.601. During the day the stock fluctuated 0% from a day low at $0.601 to a day high of $0.601. |
| 90 days | $0.601 | $0.601 | |
| 52 weeks | $0.601 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| Feb 10, 2016 | $14.86 | $14.95 | $14.86 | $14.95 | 300 |
| Feb 09, 2016 | $14.25 | $14.91 | $14.25 | $14.45 | 1 175 |
| Feb 08, 2016 | $14.87 | $14.89 | $14.31 | $14.31 | 1 150 |
| Feb 05, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 25 |
| Feb 04, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 810 |
| Feb 03, 2016 | $14.21 | $14.21 | $14.21 | $14.21 | 700 |
| Feb 02, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| Feb 01, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 6 |
| Jan 29, 2016 | $13.90 | $14.50 | $13.90 | $14.50 | 400 |
| Jan 28, 2016 | $14.27 | $14.27 | $13.86 | $14.15 | 1 590 |
| Jan 27, 2016 | $13.99 | $13.99 | $13.99 | $13.99 | 603 |
| Jan 26, 2016 | $14.35 | $14.35 | $14.35 | $14.35 | 200 |
| Jan 25, 2016 | $14.14 | $14.41 | $14.10 | $14.33 | 3 910 |
| Jan 22, 2016 | $14.30 | $14.30 | $14.09 | $14.09 | 500 |
| Jan 21, 2016 | $14.00 | $14.00 | $13.33 | $13.33 | 2 217 |
| Jan 20, 2016 | $14.49 | $14.49 | $13.77 | $13.77 | 584 |
| Jan 19, 2016 | $15.28 | $15.28 | $15.24 | $15.24 | 650 |
| Jan 15, 2016 | $14.95 | $14.95 | $14.95 | $14.95 | 166 |
| Jan 14, 2016 | $15.15 | $15.31 | $15.05 | $15.28 | 3 063 |
| Jan 13, 2016 | $15.34 | $15.73 | $15.30 | $15.73 | 1 000 |
| Jan 12, 2016 | $15.36 | $15.95 | $15.36 | $15.95 | 399 |
| Jan 11, 2016 | $15.98 | $15.98 | $15.98 | $15.98 | 145 |
| Jan 08, 2016 | $15.50 | $15.62 | $15.25 | $15.28 | 1 010 |
| Jan 07, 2016 | $15.25 | $15.25 | $15.25 | $15.25 | 394 |
