NYSE:JCAP
Delisted
Jernigan Capital Inc Stock Price (Quote)
$17.22
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.22 | $17.22 | Wednesday, 8th Dec 2021 JCAP stock ended at $17.22. During the day the stock fluctuated 0% from a day low at $17.22 to a day high of $17.22. |
| 90 days | $17.22 | $17.22 | |
| 52 weeks | $17.22 | $17.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $16.70 | $16.90 | $15.00 | $15.01 | 55 222 |
| Mar 07, 2016 | $15.50 | $15.70 | $15.47 | $15.70 | 23 974 |
| Mar 04, 2016 | $15.12 | $15.62 | $15.09 | $15.40 | 35 474 |
| Mar 03, 2016 | $15.17 | $15.35 | $15.05 | $15.05 | 32 772 |
| Mar 02, 2016 | $14.85 | $15.08 | $14.73 | $15.06 | 15 576 |
| Mar 01, 2016 | $15.01 | $15.03 | $14.67 | $14.67 | 17 285 |
| Feb 29, 2016 | $14.97 | $15.18 | $14.91 | $14.95 | 17 058 |
| Feb 26, 2016 | $15.06 | $15.07 | $14.79 | $14.90 | 13 141 |
| Feb 25, 2016 | $15.21 | $15.58 | $15.01 | $15.18 | 8 140 |
| Feb 24, 2016 | $15.31 | $15.31 | $14.95 | $14.99 | 26 982 |
| Feb 23, 2016 | $15.40 | $15.40 | $15.25 | $15.26 | 5 148 |
| Feb 22, 2016 | $15.21 | $15.43 | $15.19 | $15.35 | 14 108 |
| Feb 19, 2016 | $15.21 | $15.21 | $15.07 | $15.12 | 10 874 |
| Feb 18, 2016 | $14.96 | $15.10 | $14.95 | $15.04 | 12 227 |
| Feb 17, 2016 | $14.93 | $15.05 | $14.91 | $15.00 | 45 942 |
| Feb 16, 2016 | $15.07 | $15.13 | $14.94 | $15.02 | 59 176 |
| Feb 12, 2016 | $14.67 | $15.17 | $14.67 | $15.06 | 29 070 |
| Feb 11, 2016 | $15.04 | $15.04 | $14.51 | $14.68 | 21 819 |
| Feb 10, 2016 | $15.03 | $15.06 | $14.91 | $14.98 | 32 676 |
| Feb 09, 2016 | $14.95 | $15.11 | $14.76 | $14.93 | 21 265 |
| Feb 08, 2016 | $15.07 | $15.15 | $14.81 | $14.94 | 40 250 |
| Feb 05, 2016 | $15.10 | $15.20 | $15.03 | $15.17 | 27 750 |
| Feb 04, 2016 | $14.99 | $15.23 | $14.94 | $15.02 | 31 453 |
| Feb 03, 2016 | $14.90 | $15.11 | $14.88 | $15.05 | 26 497 |
| Feb 02, 2016 | $14.96 | $15.00 | $14.64 | $14.97 | 19 197 |
