NYSE:JCAP
Delisted
Jernigan Capital Inc Stock Price (Quote)
$17.22
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.22 | $17.22 | Wednesday, 8th Dec 2021 JCAP stock ended at $17.22. During the day the stock fluctuated 0% from a day low at $17.22 to a day high of $17.22. |
| 90 days | $17.22 | $17.22 | |
| 52 weeks | $17.22 | $17.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $14.77 | $14.99 | $14.55 | $14.95 | 9 392 |
| Jan 29, 2016 | $14.25 | $14.99 | $14.25 | $14.75 | 27 220 |
| Jan 28, 2016 | $14.41 | $14.41 | $14.21 | $14.25 | 9 193 |
| Jan 27, 2016 | $14.53 | $14.54 | $14.24 | $14.45 | 19 595 |
| Jan 26, 2016 | $14.72 | $14.72 | $14.25 | $14.60 | 10 886 |
| Jan 25, 2016 | $14.06 | $14.77 | $14.06 | $14.58 | 32 359 |
| Jan 22, 2016 | $14.03 | $14.14 | $13.83 | $14.03 | 33 772 |
| Jan 21, 2016 | $13.56 | $13.96 | $13.56 | $13.90 | 13 798 |
| Jan 20, 2016 | $13.18 | $13.55 | $12.58 | $13.48 | 55 596 |
| Jan 19, 2016 | $13.68 | $13.78 | $13.04 | $13.28 | 49 025 |
| Jan 15, 2016 | $14.00 | $14.13 | $13.12 | $13.56 | 75 445 |
| Jan 14, 2016 | $13.92 | $14.00 | $13.85 | $13.93 | 19 276 |
| Jan 13, 2016 | $14.50 | $14.62 | $13.81 | $13.85 | 31 220 |
| Jan 12, 2016 | $14.94 | $14.95 | $14.41 | $14.41 | 37 835 |
| Jan 11, 2016 | $14.50 | $14.80 | $14.38 | $14.64 | 36 509 |
| Jan 08, 2016 | $14.44 | $14.49 | $13.79 | $14.25 | 71 734 |
| Jan 07, 2016 | $15.15 | $15.15 | $14.51 | $14.59 | 38 006 |
| Jan 06, 2016 | $14.82 | $15.33 | $14.82 | $15.18 | 23 736 |
| Jan 05, 2016 | $15.10 | $15.21 | $14.73 | $14.90 | 24 192 |
