XLON:JCH
JPMorgan Claverhouse Investment Trust Stock Price (Quote)
£724.00
+6.00 (+0.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JCH.L stock ended at £724.00. This is 0.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.00% from a day low at £718.78 to a day high of £726.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £720.59 | £726.00 | £718.78 | £724.00 | 39 232 |
| May 02, 2024 | £712.38 | £721.60 | £712.00 | £718.00 | 113 119 |
| May 01, 2024 | £712.54 | £718.00 | £704.00 | £712.00 | 59 220 |
| Apr 30, 2024 | £714.88 | £716.00 | £706.00 | £706.00 | 53 598 |
| Apr 29, 2024 | £711.30 | £714.00 | £706.00 | £708.00 | 80 452 |
| Apr 26, 2024 | £703.00 | £712.00 | £700.00 | £712.00 | 58 779 |
| Apr 25, 2024 | £699.95 | £710.00 | £694.40 | £706.00 | 89 510 |
| Apr 24, 2024 | £701.00 | £710.00 | £700.00 | £702.00 | 62 283 |
| Apr 23, 2024 | £699.12 | £708.00 | £698.00 | £702.00 | 41 320 |
| Apr 22, 2024 | £693.64 | £706.00 | £692.00 | £706.00 | 58 581 |
| Apr 19, 2024 | £693.63 | £696.00 | £686.00 | £690.00 | 67 297 |
| Apr 18, 2024 | £701.86 | £701.86 | £686.00 | £694.00 | 68 426 |
| Apr 17, 2024 | £687.90 | £695.29 | £684.00 | £692.00 | 69 345 |
| Apr 16, 2024 | £688.60 | £694.00 | £682.00 | £686.00 | 57 986 |
| Apr 15, 2024 | £696.26 | £702.00 | £690.00 | £700.00 | 91 870 |
| Apr 12, 2024 | £700.00 | £706.92 | £694.00 | £694.00 | 97 872 |
| Apr 11, 2024 | £700.78 | £704.00 | £694.00 | £694.00 | 74 964 |
| Apr 10, 2024 | £704.00 | £704.00 | £694.00 | £694.00 | 144 907 |
| Apr 09, 2024 | £694.72 | £700.00 | £688.00 | £696.00 | 76 253 |
| Apr 08, 2024 | £684.00 | £700.00 | £684.00 | £698.00 | 203 249 |
| Apr 05, 2024 | £686.34 | £694.00 | £686.00 | £694.00 | 76 004 |
| Apr 04, 2024 | £690.40 | £698.00 | £685.20 | £698.00 | 117 847 |
| Apr 03, 2024 | £688.61 | £696.00 | £684.08 | £687.00 | 93 084 |
| Apr 02, 2024 | £696.00 | £696.00 | £696.00 | £696.00 | 0 |
| Mar 28, 2024 | £694.10 | £697.96 | £689.17 | £696.00 | 79 135 |
