FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £704.00 £748.00 Thursday, 30th May 2024 JCH.L stock ended at £732.00. During the day the stock fluctuated 0% from a day low at £732.00 to a day high of £732.00.
90 days £654.28 £748.00
52 weeks £622.98 £748.00

Historical JPMorgan Claverhouse Investment Trust PLC prices

Date Open High Low Close Volume
Aug 16, 2022 £689.96 £700.00 £689.96 £700.00 64 269
Aug 15, 2022 £692.80 £694.00 £682.50 £694.00 30 535
Aug 12, 2022 £686.80 £695.00 £684.40 £693.50 62 885
Aug 11, 2022 £694.00 £698.00 £682.90 £688.00 49 010
Aug 10, 2022 £691.10 £697.50 £685.20 £694.00 34 821
Aug 09, 2022 £682.00 £692.00 £681.80 £690.00 56 828
Aug 08, 2022 £678.00 £691.12 £672.00 £682.00 59 970
Aug 05, 2022 £673.25 £682.00 £672.00 £675.27 3 677
Aug 04, 2022 £682.00 £684.00 £673.22 £677.00 26 609
Aug 03, 2022 £676.00 £680.00 £668.53 £674.00 27 176
Aug 02, 2022 £675.50 £675.50 £675.50 £675.50 0
Aug 01, 2022 £694.75 £694.75 £682.00 £683.00 40 432
Jul 29, 2022 £688.98 £696.00 £682.00 £686.59 44 945
Jul 28, 2022 £680.00 £688.00 £680.00 £680.18 47 702
Jul 27, 2022 £682.00 £682.00 £678.00 £678.00 0
Jul 26, 2022 £679.04 £684.00 £671.46 £674.00 4 624
Jul 25, 2022 £660.00 £682.00 £660.00 £678.00 31 480
Jul 22, 2022 £670.69 £686.00 £668.00 £672.00 98 403
Jul 21, 2022 £679.50 £679.50 £666.30 £671.03 0
Jul 20, 2022 £675.15 £680.00 £666.00 £674.00 64 014
Jul 19, 2022 £660.00 £676.90 £652.00 £674.00 39 751
Jul 18, 2022 £660.00 £670.00 £654.00 £656.00 60 468
Jul 15, 2022 £642.67 £642.67 £642.67 £642.67 0
Jul 14, 2022 £640.00 £646.31 £637.68 £639.00 26 277
Jul 13, 2022 £653.20 £653.20 £651.60 £651.60 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan Claverhouse Investment Trust PLC

JPMorgan Claverhouse Investment Trust plc is a closed ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying stocks of large cap companies. It benchmarks the performance of its ... JCH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT