14-day Premium Trial Subscription Try For FreeTry Free
NYSE:JCP
Delisted

J. C. Penney Company Inc Stock Price (Quote)

$0.121
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.121 $0.121 Wednesday, 8th Dec 2021 JCP stock ended at $0.121. During the day the stock fluctuated 0% from a day low at $0.121 to a day high of $0.121.
90 days $0.121 $0.121
52 weeks $0.0901 $0.240

Historical J. C. Penney Company Inc prices

Date Open High Low Close Volume
Nov 04, 2020 $0.135 $0.136 $0.130 $0.130 3 374 942
Nov 03, 2020 $0.141 $0.145 $0.133 $0.135 4 284 352
Nov 02, 2020 $0.130 $0.150 $0.128 $0.138 7 027 901
Oct 30, 2020 $0.149 $0.149 $0.130 $0.131 7 476 900
Oct 29, 2020 $0.145 $0.155 $0.140 $0.148 4 377 138
Oct 28, 2020 $0.150 $0.152 $0.126 $0.147 7 145 498
Oct 27, 2020 $0.141 $0.155 $0.122 $0.152 12 927 285
Oct 26, 2020 $0.181 $0.184 $0.165 $0.177 6 389 520
Oct 23, 2020 $0.192 $0.197 $0.176 $0.183 6 107 852
Oct 22, 2020 $0.197 $0.204 $0.179 $0.197 11 037 205
Oct 21, 2020 $0.220 $0.224 $0.183 $0.197 10 417 812
Oct 20, 2020 $0.240 $0.247 $0.150 $0.224 17 404 372
Oct 19, 2020 $0.248 $0.250 $0.240 $0.242 2 851 548
Oct 16, 2020 $0.229 $0.240 $0.222 $0.238 4 238 843
Oct 15, 2020 $0.229 $0.232 $0.222 $0.226 2 521 159
Oct 14, 2020 $0.235 $0.240 $0.223 $0.231 3 185 317
Oct 13, 2020 $0.244 $0.250 $0.233 $0.239 2 870 769
Oct 12, 2020 $0.249 $0.255 $0.240 $0.243 3 431 673
Oct 09, 2020 $0.260 $0.261 $0.247 $0.251 3 460 461
Oct 08, 2020 $0.262 $0.270 $0.253 $0.260 2 399 076
Oct 07, 2020 $0.260 $0.275 $0.256 $0.263 5 749 996
Oct 06, 2020 $0.259 $0.276 $0.251 $0.259 4 197 402
Oct 05, 2020 $0.255 $0.260 $0.252 $0.257 2 456 532
Oct 02, 2020 $0.234 $0.250 $0.228 $0.250 3 351 200
Oct 01, 2020 $0.269 $0.269 $0.235 $0.249 3 532 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCP stock historical prices to predict future price movements?
Trend Analysis: Examine the JCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About J. C. Penney Company Inc

J. C. Penney Company J. C. Penney Company, Inc., through its subsidiary, J. C. Penney Corporation, Inc., sells merchandise through department stores in the United States. The company sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products, and home furnishings, as well as provides various services, including styling salon, optical, portrait photography, and custom decorating. As of January 30, 2016, it operated approximately 1,021 de... JCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT