Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £716.00 £787.00 Wednesday, 15th May 2024 JDW.L stock ended at £780.00. During the day the stock fluctuated 4.79% from a day low at £751.00 to a day high of £787.00.
90 days £712.00 £833.00
52 weeks £587.00 £862.50

Historical Wetherspoon(J D) plc prices

Date Open High Low Close Volume
Apr 09, 2024 £744.00 £752.50 £740.00 £742.00 349 839
Apr 08, 2024 £734.00 £750.00 £732.00 £747.00 357 801
Apr 05, 2024 £724.00 £734.00 £719.50 £734.00 160 867
Apr 04, 2024 £719.65 £739.00 £714.00 £729.50 194 303
Apr 03, 2024 £742.52 £751.00 £717.50 £728.00 174 697
Apr 02, 2024 £735.50 £735.50 £735.50 £735.50 0
Mar 28, 2024 £727.00 £742.50 £720.00 £735.50 217 481
Mar 27, 2024 £755.51 £755.51 £723.50 £723.50 877 021
Mar 26, 2024 £726.00 £746.50 £719.50 £741.00 265 613
Mar 25, 2024 £747.50 £759.50 £716.03 £726.00 407 408
Mar 22, 2024 £797.50 £798.57 £712.00 £746.00 1 104 833
Mar 21, 2024 £789.00 £803.00 £780.50 £796.50 254 929
Mar 20, 2024 £778.50 £812.50 £776.50 £779.50 191 581
Mar 19, 2024 £811.50 £815.00 £792.00 £793.00 214 526
Mar 18, 2024 £792.40 £833.00 £786.00 £808.00 381 936
Mar 15, 2024 £810.00 £812.50 £795.50 £812.50 1 161 534
Mar 14, 2024 £785.00 £809.50 £785.00 £799.00 229 242
Mar 13, 2024 £792.50 £809.50 £790.50 £807.50 331 054
Mar 12, 2024 £789.00 £792.50 £772.50 £791.00 254 561
Mar 11, 2024 £789.00 £789.00 £767.50 £784.00 151 963
Mar 08, 2024 £769.00 £779.00 £763.00 £774.00 107 156
Mar 07, 2024 £772.00 £772.00 £772.00 £772.00 0
Mar 06, 2024 £779.50 £779.50 £758.50 £772.00 188 183
Mar 05, 2024 £769.50 £774.99 £760.00 £763.00 103 011
Mar 04, 2024 £752.00 £775.00 £752.00 £770.00 104 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JDW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JDW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JDW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wetherspoon(J D) plc

Wetherspoon(J D) plc J D Wetherspoon plc owns and operates pubs and hotels in the United Kingdom and the Republic of Ireland. It operates 861 pubs and 57 hotels. The company was founded in 1979 and is based in Watford, the United Kingdom.... JDW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT