XLON:JDW
Wetherspoon(J D) plc Stock Price (Quote)
£724.50
-15.00 (-2.03%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £714.00 | £770.00 | Tuesday, 30th Apr 2024 JDW.L stock ended at £724.50. This is 2.03% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.31% from a day low at £724.50 to a day high of £748.50. |
| 90 days | £712.00 | £862.50 | |
| 52 weeks | £587.00 | £862.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £730.00 | £748.50 | £724.50 | £724.50 | 170 811 |
| Apr 29, 2024 | £733.50 | £742.00 | £726.50 | £739.50 | 178 755 |
| Apr 26, 2024 | £727.00 | £737.00 | £726.00 | £733.50 | 90 688 |
| Apr 25, 2024 | £733.00 | £740.50 | £721.00 | £723.00 | 112 884 |
| Apr 24, 2024 | £739.00 | £742.50 | £729.50 | £735.50 | 125 231 |
| Apr 23, 2024 | £739.75 | £743.50 | £733.00 | £741.50 | 172 522 |
| Apr 22, 2024 | £727.50 | £740.50 | £726.00 | £737.00 | 111 409 |
| Apr 19, 2024 | £738.00 | £746.50 | £725.50 | £725.50 | 99 030 |
| Apr 18, 2024 | £718.00 | £737.00 | £718.00 | £730.50 | 163 445 |
| Apr 17, 2024 | £725.00 | £736.00 | £719.00 | £725.00 | 177 954 |
| Apr 16, 2024 | £736.00 | £743.79 | £720.50 | £723.00 | 1 031 929 |
| Apr 15, 2024 | £725.00 | £749.20 | £725.00 | £742.00 | 137 019 |
| Apr 12, 2024 | £770.00 | £770.00 | £727.00 | £727.00 | 116 722 |
| Apr 11, 2024 | £740.00 | £749.50 | £723.00 | £742.00 | 255 298 |
| Apr 10, 2024 | £741.00 | £753.00 | £739.00 | £743.00 | 188 856 |
| Apr 09, 2024 | £744.00 | £752.50 | £740.00 | £742.00 | 349 839 |
| Apr 08, 2024 | £734.00 | £750.00 | £732.00 | £747.00 | 357 801 |
| Apr 05, 2024 | £724.00 | £734.00 | £719.50 | £734.00 | 160 867 |
| Apr 04, 2024 | £719.65 | £739.00 | £714.00 | £729.50 | 194 303 |
| Apr 03, 2024 | £742.52 | £751.00 | £717.50 | £728.00 | 174 697 |
| Apr 02, 2024 | £735.50 | £735.50 | £735.50 | £735.50 | 0 |
| Mar 28, 2024 | £727.00 | £742.50 | £720.00 | £735.50 | 217 481 |
| Mar 27, 2024 | £755.51 | £755.51 | £723.50 | £723.50 | 877 021 |
| Mar 26, 2024 | £726.00 | £746.50 | £719.50 | £741.00 | 265 613 |
| Mar 25, 2024 | £747.50 | £759.50 | £716.03 | £726.00 | 407 408 |
