XLON:JDW
Wetherspoon(J D) plc Stock Price (Quote)
£802.00
+22.00 (+2.82%)
At Close: May 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £716.00 | £802.00 | Thursday, 16th May 2024 JDW.L stock ended at £802.00. This is 2.82% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.87% from a day low at £757.50 to a day high of £802.00. |
| 90 days | £712.00 | £833.00 | |
| 52 weeks | £587.00 | £862.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2016 | £708.50 | £708.50 | £692.50 | £695.50 | 190 019 |
| Mar 21, 2016 | £693.00 | £705.00 | £693.00 | £701.00 | 217 954 |
| Mar 18, 2016 | £697.50 | £709.00 | £694.00 | £705.00 | 735 698 |
| Mar 17, 2016 | £710.00 | £710.00 | £695.50 | £698.00 | 75 314 |
| Mar 16, 2016 | £697.00 | £702.00 | £691.50 | £700.00 | 248 712 |
| Mar 15, 2016 | £711.00 | £711.00 | £688.50 | £690.00 | 235 048 |
| Mar 14, 2016 | £679.50 | £707.00 | £678.00 | £700.00 | 114 328 |
| Mar 11, 2016 | £692.00 | £709.50 | £689.00 | £696.00 | 344 684 |
| Mar 10, 2016 | £713.50 | £713.50 | £692.00 | £692.00 | 461 110 |
| Mar 09, 2016 | £719.50 | £720.00 | £697.50 | £699.50 | 636 278 |
| Mar 08, 2016 | £709.50 | £725.00 | £709.50 | £718.50 | 67 993 |
| Mar 07, 2016 | £721.00 | £728.00 | £709.00 | £724.50 | 110 673 |
| Mar 04, 2016 | £727.00 | £730.00 | £717.50 | £719.00 | 103 928 |
| Mar 03, 2016 | £725.50 | £726.00 | £712.00 | £723.50 | 206 500 |
| Mar 02, 2016 | £721.50 | £724.00 | £713.50 | £721.50 | 117 643 |
| Mar 01, 2016 | £719.50 | £726.00 | £718.00 | £720.00 | 130 369 |
| Feb 29, 2016 | £725.00 | £726.00 | £715.00 | £719.50 | 169 690 |
| Feb 26, 2016 | £724.50 | £725.50 | £718.00 | £722.00 | 362 877 |
| Feb 25, 2016 | £721.50 | £721.50 | £715.00 | £721.50 | 77 673 |
| Feb 24, 2016 | £705.00 | £718.00 | £705.00 | £717.50 | 117 245 |
| Feb 23, 2016 | £712.00 | £721.50 | £708.50 | £711.00 | 93 110 |
| Feb 22, 2016 | £722.50 | £724.50 | £716.50 | £719.00 | 97 919 |
| Feb 19, 2016 | £721.50 | £721.50 | £712.00 | £717.50 | 134 442 |
| Feb 18, 2016 | £719.50 | £727.00 | £713.00 | £715.00 | 228 595 |
| Feb 17, 2016 | £720.50 | £723.00 | £717.00 | £722.50 | 229 786 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JDW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JDW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JDW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
