14-day Premium Trial Subscription Try For FreeTry Free
25.22€
-0.0200 (-0.0792%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 23.86€ 29.64€ Thursday, 2nd May 2024 JEN.DE stock ended at 25.22€. This is 0.0792% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.95% from a day low at 25.20€ to a day high of 25.44€.
90 days 23.86€ 31.14€
52 weeks 19.96€ 32.92€

Historical Jenoptik AG prices

Date Open High Low Close Volume
May 02, 2024 25.40€ 25.44€ 25.20€ 25.22€ 64 370
Apr 30, 2024 25.42€ 25.50€ 25.22€ 25.24€ 58 101
Apr 29, 2024 25.52€ 25.60€ 25.24€ 25.40€ 102 222
Apr 26, 2024 25.00€ 25.72€ 24.92€ 25.40€ 131 006
Apr 25, 2024 24.42€ 24.80€ 24.34€ 24.72€ 79 819
Apr 24, 2024 25.36€ 25.44€ 24.66€ 24.74€ 76 606
Apr 23, 2024 24.76€ 25.12€ 24.76€ 25.12€ 172 400
Apr 22, 2024 24.34€ 24.80€ 24.34€ 24.44€ 63 683
Apr 19, 2024 24.24€ 24.30€ 23.86€ 24.18€ 134 896
Apr 18, 2024 24.60€ 24.66€ 24.20€ 24.54€ 132 236
Apr 17, 2024 25.06€ 25.20€ 24.36€ 24.44€ 170 869
Apr 16, 2024 24.92€ 25.34€ 24.60€ 25.22€ 147 742
Apr 15, 2024 25.72€ 26.04€ 25.48€ 25.60€ 114 669
Apr 12, 2024 26.58€ 26.60€ 25.54€ 25.70€ 125 648
Apr 11, 2024 26.02€ 26.32€ 25.92€ 26.16€ 110 926
Apr 10, 2024 26.50€ 26.60€ 25.88€ 26.20€ 203 335
Apr 09, 2024 26.98€ 27.16€ 26.22€ 26.54€ 161 914
Apr 08, 2024 27.40€ 27.50€ 26.94€ 27.10€ 150 129
Apr 05, 2024 28.48€ 28.48€ 27.32€ 27.48€ 153 457
Apr 04, 2024 28.82€ 29.40€ 28.82€ 28.90€ 61 376
Apr 03, 2024 28.90€ 28.94€ 28.56€ 28.94€ 71 052
Apr 02, 2024 28.88€ 29.64€ 28.60€ 28.98€ 128 086
Mar 28, 2024 29.10€ 29.38€ 28.66€ 28.80€ 191 057
Mar 27, 2024 29.90€ 30.04€ 27.82€ 29.10€ 307 251
Mar 26, 2024 29.90€ 30.12€ 29.86€ 30.00€ 63 181
Click to get the best stock tips daily for free!

About Jenoptik AG

Jenoptik AG Jenoptik AG engages in the optics and photonics business in Germany and internationally. The company operates through Light & Optics, Light & Production, and Light & Safety divisions. It offers imaging solutions and cameras, including microscope and thermographic camera, imaging modules, polymer-based camera modules, and digital microscope subsystem; laser and laser technology, such as laser ablation, scoring, cutting, welding, and distance meter... JEN.DE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT