14-day Premium Trial Subscription Try For FreeTry Free

JPMorgan Equity Premium Income ETF Price (Quote)

$57.39
+0.120 (+0.210%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $55.30 $57.40 Friday, 17th May 2024 JEPI stock ended at $57.39. This is 0.210% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.347% from a day low at $57.20 to a day high of $57.40.
90 days $55.30 $57.94
52 weeks $51.38 $57.94

Historical JPMorgan Equity Premium Income ETF prices

Date Open High Low Close Volume
Jun 27, 2023 $54.82 $55.00 $54.77 $54.96 4 965 272
Jun 26, 2023 $54.66 $54.82 $54.59 $54.78 4 087 633
Jun 23, 2023 $54.70 $54.74 $54.58 $54.64 3 733 651
Jun 22, 2023 $54.72 $54.79 $54.64 $54.77 3 463 789
Jun 21, 2023 $54.70 $54.85 $54.55 $54.76 3 748 331
Jun 20, 2023 $54.82 $54.82 $54.66 $54.67 3 807 849
Jun 16, 2023 $54.86 $54.98 $54.84 $54.85 3 550 058
Jun 15, 2023 $54.57 $54.85 $54.55 $54.80 4 325 324
Jun 14, 2023 $54.61 $54.65 $54.47 $54.51 4 573 723
Jun 13, 2023 $54.60 $54.63 $54.47 $54.61 4 309 372
Jun 12, 2023 $54.51 $54.54 $54.41 $54.52 4 083 826
Jun 09, 2023 $54.50 $54.54 $54.39 $54.44 6 431 266
Jun 08, 2023 $54.43 $54.53 $54.36 $54.51 3 429 297
Jun 07, 2023 $54.29 $54.44 $54.18 $54.41 4 648 531
Jun 06, 2023 $54.40 $54.41 $54.20 $54.30 4 342 718
Jun 05, 2023 $54.38 $54.45 $54.27 $54.41 6 005 145
Jun 02, 2023 $54.07 $54.40 $54.02 $54.37 5 154 737
Jun 01, 2023 $53.78 $53.99 $53.58 $53.92 4 989 000
May 31, 2023 $53.97 $54.15 $53.82 $54.02 5 640 635
May 30, 2023 $54.18 $54.27 $53.93 $54.05 5 791 934
May 26, 2023 $54.15 $54.28 $53.96 $54.14 4 622 262
May 25, 2023 $53.87 $53.99 $53.66 $53.89 5 057 106
May 24, 2023 $54.18 $54.20 $53.79 $53.85 5 183 958
May 23, 2023 $54.69 $54.70 $54.24 $54.32 5 464 540
May 22, 2023 $54.96 $55.06 $54.72 $54.77 4 123 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEPI stock historical prices to predict future price movements?
Trend Analysis: Examine the JEPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan Equity Premium Income ETF

The fund seeks to provide the majority of the returns associated with its primary benchmark, the Standard & Poor's 500 Total Return Index (S&P 500 Index), while exposing investors to less risk through lower volatility and still offering incremental income. Under normal circumstances, the fund invests at least 80% of its assets in equity securities. It may also invest in other equity securities not included in the S&P 500 Index.... JEPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT