NYSEARCA:JEPI

Jpmorgan Equity Premium Income Etf ETF Price (Quote)

etoro logo Buy JEPI
*Your capital is at risk
$56.39
-0.350 (-0.617%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $55.95 $57.72 Monday, 17th Nov 2025 JEPI stock ended at $56.39. This is 0.617% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.13% from a day low at $56.21 to a day high of $56.85.
90 days $55.95 $57.72
52 weeks $49.94 $60.88

Historical JPMorgan Equity Premium Income ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $56.75 $56.85 $56.21 $56.39 5 955 390
Nov 14, 2025 $56.65 $56.93 $56.48 $56.74 4 911 259
Nov 13, 2025 $57.20 $57.31 $56.81 $56.86 4 503 183
Nov 12, 2025 $57.12 $57.36 $57.12 $57.28 4 877 514
Nov 11, 2025 $56.74 $57.14 $56.73 $57.11 4 483 901
Nov 10, 2025 $56.60 $56.80 $56.42 $56.73 6 229 504
Nov 07, 2025 $56.16 $56.45 $55.95 $56.45 7 494 073
Nov 06, 2025 $56.43 $56.47 $56.14 $56.25 5 430 870
Nov 05, 2025 $56.34 $56.62 $56.30 $56.47 5 808 234
Nov 04, 2025 $56.23 $56.47 $56.19 $56.39 5 638 530
Nov 03, 2025 $56.53 $56.62 $56.07 $56.39 5 665 096
Oct 31, 2025 $56.82 $56.96 $56.71 $56.88 5 976 827
Oct 30, 2025 $56.65 $57.18 $56.65 $56.91 6 326 400
Oct 29, 2025 $57.16 $57.17 $56.79 $56.90 5 907 650
Oct 28, 2025 $57.66 $57.66 $57.23 $57.23 5 173 604
Oct 27, 2025 $57.67 $57.68 $57.52 $57.60 4 483 922
Oct 24, 2025 $57.67 $57.72 $57.46 $57.46 3 731 664
Oct 23, 2025 $57.31 $57.53 $57.22 $57.46 4 197 822
Oct 22, 2025 $57.46 $57.58 $57.21 $57.29 8 897 946
Oct 21, 2025 $57.22 $57.58 $57.22 $57.52 4 760 812
Oct 20, 2025 $56.97 $57.23 $56.95 $57.17 4 229 213
Oct 17, 2025 $56.58 $56.90 $56.48 $56.86 4 733 929
Oct 16, 2025 $56.97 $56.99 $56.29 $56.51 4 894 169
Oct 15, 2025 $56.94 $57.21 $56.52 $56.87 5 056 775
Oct 14, 2025 $56.29 $57.03 $56.19 $56.88 5 930 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEPI stock historical prices to predict future price movements?
Trend Analysis: Examine the JEPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JPMORGAN EQUITY PREMIUM INCOME ETF
The fund seeks to provide the majority of the returns associated with its primary benchmark, the Standard & Poor's 500 Total Return Index (S&P 500 Index), while exposing investors to less risk through lower volatility and still offering incremental income. Under normal circumstances, the fund invests at least 80% of its assets in equity securities. It may also invest in other equity securities not included in the S&P 500 Index....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE