NYSEARCA:JEPI
JPMorgan Equity Premium Income ETF Price (Quote)
$55.69
+0.190 (+0.342%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.30 | $57.40 | Thursday, 2nd May 2024 JEPI stock ended at $55.69. This is 0.342% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.91% from a day low at $55.31 to a day high of $55.81. |
| 90 days | $55.30 | $57.94 | |
| 52 weeks | $51.38 | $57.94 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $55.72 | $55.81 | $55.31 | $55.69 | 2 610 629 |
| May 01, 2024 | $55.59 | $56.06 | $55.38 | $55.50 | 3 089 455 |
| Apr 30, 2024 | $56.40 | $56.45 | $55.93 | $55.93 | 2 655 711 |
| Apr 29, 2024 | $56.39 | $56.50 | $56.20 | $56.44 | 3 315 922 |
| Apr 26, 2024 | $56.21 | $56.42 | $56.11 | $56.28 | 2 263 067 |
| Apr 25, 2024 | $55.94 | $56.24 | $55.66 | $56.11 | 3 104 851 |
| Apr 24, 2024 | $56.52 | $56.52 | $56.20 | $56.42 | 3 147 882 |
| Apr 23, 2024 | $56.12 | $56.48 | $56.08 | $56.36 | 2 968 345 |
| Apr 22, 2024 | $55.69 | $56.21 | $55.57 | $55.92 | 3 110 719 |
| Apr 19, 2024 | $55.47 | $55.66 | $55.30 | $55.45 | 3 185 107 |
| Apr 18, 2024 | $55.68 | $55.82 | $55.35 | $55.47 | 2 835 169 |
| Apr 17, 2024 | $55.83 | $55.87 | $55.31 | $55.58 | 3 007 464 |
| Apr 16, 2024 | $55.80 | $55.95 | $55.57 | $55.70 | 3 462 819 |
| Apr 15, 2024 | $56.55 | $56.67 | $55.60 | $55.69 | 4 129 838 |
| Apr 12, 2024 | $56.58 | $56.60 | $56.01 | $56.20 | 4 536 934 |
| Apr 11, 2024 | $56.87 | $56.95 | $56.43 | $56.81 | 4 925 745 |
| Apr 10, 2024 | $56.77 | $56.89 | $56.50 | $56.68 | 4 366 544 |
| Apr 09, 2024 | $57.25 | $57.32 | $56.80 | $57.21 | 2 878 286 |
| Apr 08, 2024 | $57.14 | $57.23 | $57.08 | $57.20 | 2 235 864 |
| Apr 05, 2024 | $56.81 | $57.22 | $56.73 | $57.07 | 3 982 934 |
| Apr 04, 2024 | $57.26 | $57.40 | $56.60 | $56.69 | 4 115 027 |
| Apr 03, 2024 | $57.08 | $57.26 | $57.04 | $57.09 | 3 574 223 |
| Apr 02, 2024 | $57.14 | $57.19 | $57.00 | $57.15 | 5 088 217 |
| Apr 01, 2024 | $57.54 | $57.62 | $57.23 | $57.27 | 3 387 700 |
| Mar 28, 2024 | $57.80 | $57.94 | $57.79 | $57.86 | 3 610 556 |
