NASDAQ:JEPQ
JPMorgan Nasdaq Equity Premium Income ETF Price (Quote)
$54.19
+0.110 (+0.203%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.19 | $54.57 | Friday, 31st May 2024 JEPQ stock ended at $54.19. This is 0.203% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.80% from a day low at $53.25 to a day high of $54.21. |
90 days | $50.65 | $54.57 | |
52 weeks | $44.95 | $54.57 |
Historical JPMorgan Nasdaq Equity Premium Income ETF prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $47.15 | $47.23 | $47.03 | $47.17 | 1 687 238 |
Jun 01, 2023 | $46.87 | $47.09 | $46.84 | $47.05 | 1 337 929 |
May 31, 2023 | $47.23 | $47.33 | $47.18 | $47.25 | 2 243 544 |
May 30, 2023 | $47.42 | $47.54 | $47.25 | $47.32 | 3 485 953 |
May 26, 2023 | $47.34 | $47.38 | $47.02 | $47.34 | 2 822 015 |
May 25, 2023 | $47.15 | $47.15 | $46.79 | $47.04 | 2 848 045 |
May 24, 2023 | $46.53 | $46.54 | $46.30 | $46.47 | 1 164 667 |
May 23, 2023 | $46.76 | $46.81 | $46.51 | $46.58 | 1 478 032 |
May 22, 2023 | $46.73 | $46.87 | $46.71 | $46.80 | 1 447 129 |
May 19, 2023 | $46.82 | $46.88 | $46.65 | $46.74 | 1 545 827 |
May 18, 2023 | $46.60 | $46.86 | $46.55 | $46.84 | 3 516 760 |
May 17, 2023 | $46.30 | $46.55 | $46.17 | $46.51 | 1 508 219 |
May 16, 2023 | $46.04 | $46.30 | $46.04 | $46.14 | 1 525 184 |
May 15, 2023 | $46.00 | $46.10 | $45.83 | $46.07 | 1 496 707 |
May 12, 2023 | $46.06 | $46.08 | $45.70 | $45.92 | 1 252 387 |
May 11, 2023 | $45.93 | $46.03 | $45.77 | $46.00 | 1 252 510 |
May 10, 2023 | $45.82 | $45.94 | $45.51 | $45.86 | 1 315 008 |
May 09, 2023 | $45.55 | $45.56 | $45.42 | $45.45 | 851 495 |
May 08, 2023 | $45.50 | $45.65 | $45.36 | $45.63 | 1 341 182 |
May 05, 2023 | $45.08 | $45.54 | $45.01 | $45.44 | 1 245 052 |
May 04, 2023 | $44.93 | $44.97 | $44.64 | $44.78 | 985 106 |
May 03, 2023 | $45.21 | $45.43 | $44.92 | $44.96 | 901 177 |
May 02, 2023 | $45.39 | $45.39 | $44.84 | $45.09 | 1 497 898 |
May 01, 2023 | $45.32 | $45.44 | $45.22 | $45.33 | 1 685 270 |
Apr 28, 2023 | $45.48 | $45.77 | $45.37 | $45.77 | 1 916 074 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JEPQ stock historical prices to predict future price movements?
Trend Analysis: Examine the JEPQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JEPQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.