NASDAQ:JEPQ
JPMorgan Nasdaq Equity Premium Income ETF Price (Quote)
$53.25
+0.500 (+0.95%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JEPQ stock ended at $53.25. This is 0.95% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.700% from a day low at $52.88 to a day high of $53.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $52.96 | $53.25 | $52.88 | $53.25 | 2 633 490 |
| May 03, 2024 | $52.52 | $52.79 | $52.48 | $52.75 | 2 870 967 |
| May 02, 2024 | $51.76 | $51.95 | $51.23 | $51.90 | 2 278 524 |
| May 01, 2024 | $51.50 | $52.21 | $51.19 | $51.32 | 3 205 368 |
| Apr 30, 2024 | $52.82 | $52.89 | $52.04 | $52.04 | 3 212 088 |
| Apr 29, 2024 | $52.94 | $52.98 | $52.60 | $52.88 | 3 768 031 |
| Apr 26, 2024 | $52.44 | $52.81 | $52.28 | $52.66 | 3 625 446 |
| Apr 25, 2024 | $51.46 | $52.08 | $51.21 | $51.94 | 2 446 469 |
| Apr 24, 2024 | $52.53 | $52.59 | $51.96 | $52.23 | 2 981 072 |
| Apr 23, 2024 | $51.60 | $52.21 | $51.56 | $52.10 | 3 087 731 |
| Apr 22, 2024 | $51.19 | $51.60 | $50.74 | $51.31 | 2 779 132 |
| Apr 19, 2024 | $51.76 | $51.77 | $50.65 | $50.84 | 6 967 275 |
| Apr 18, 2024 | $52.25 | $52.41 | $51.82 | $51.87 | 2 302 807 |
| Apr 17, 2024 | $52.90 | $52.92 | $52.01 | $52.11 | 2 414 668 |
| Apr 16, 2024 | $52.61 | $52.98 | $52.49 | $52.69 | 2 204 510 |
| Apr 15, 2024 | $53.65 | $53.80 | $52.00 | $52.61 | 5 697 737 |
| Apr 12, 2024 | $53.74 | $53.81 | $53.23 | $53.40 | 2 971 463 |
| Apr 11, 2024 | $53.70 | $54.17 | $53.40 | $54.11 | 2 034 178 |
| Apr 10, 2024 | $53.34 | $53.55 | $53.22 | $53.44 | 2 611 754 |
| Apr 09, 2024 | $53.89 | $53.91 | $53.28 | $53.79 | 2 113 442 |
| Apr 08, 2024 | $53.75 | $53.84 | $53.52 | $53.67 | 1 616 482 |
| Apr 05, 2024 | $53.26 | $53.84 | $53.17 | $53.59 | 2 207 199 |
| Apr 04, 2024 | $54.11 | $54.16 | $52.99 | $53.02 | 3 085 475 |
| Apr 03, 2024 | $53.38 | $53.89 | $53.35 | $53.68 | 3 013 044 |
| Apr 02, 2024 | $53.49 | $53.61 | $53.23 | $53.57 | 2 431 168 |
