NASDAQ:JEPQ

Jpmorgan Nasdaq Equity Premium Income Etf ETF Price (Quote)

etoro logo Buy JEPQ
*Your capital is at risk
$58.51
-0.750 (-1.27%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $57.78 $61.72 Friday, 17th Jul 2026 JEPQ stock ended at $58.51. This is 1.27% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 2.17% from a day low at $57.78 to a day high of $59.04.
90 days $57.47 $61.72
52 weeks $53.51 $61.72

Historical JPMorgan Nasdaq Equity Premium Income ETF prices

Date Open High Low Close Volume
Jul 17, 2026 $58.28 $59.04 $57.78 $58.51 8 277 957
Jul 16, 2026 $59.77 $59.82 $58.99 $59.26 6 422 526
Jul 15, 2026 $60.47 $60.49 $59.53 $60.12 5 780 277
Jul 14, 2026 $60.12 $60.33 $59.77 $60.19 9 402 751
Jul 13, 2026 $60.00 $60.05 $59.46 $59.59 6 449 562
Jul 10, 2026 $60.13 $60.55 $59.93 $60.51 5 017 093
Jul 09, 2026 $59.99 $60.30 $59.72 $60.24 4 905 491
Jul 08, 2026 $58.94 $59.52 $58.65 $59.45 6 037 605
Jul 07, 2026 $59.59 $59.75 $58.92 $59.32 6 371 914
Jul 06, 2026 $59.98 $60.38 $59.86 $60.16 6 469 511
Jul 02, 2026 $60.25 $60.58 $59.00 $59.39 7 281 420
Jul 01, 2026 $60.44 $60.60 $60.17 $60.20 5 495 522
Jun 30, 2026 $60.75 $61.56 $60.66 $61.46 6 241 919
Jun 29, 2026 $60.08 $60.72 $59.33 $60.70 6 845 932
Jun 26, 2026 $59.50 $60.07 $59.15 $59.42 6 220 750
Jun 25, 2026 $60.81 $60.87 $59.36 $60.13 6 943 112
Jun 24, 2026 $59.98 $60.32 $59.21 $59.69 5 522 700
Jun 23, 2026 $60.05 $60.55 $59.72 $59.86 7 542 700
Jun 22, 2026 $61.48 $61.72 $61.17 $61.38 6 577 040
Jun 18, 2026 $61.25 $61.45 $60.98 $61.34 5 409 358
Jun 17, 2026 $61.14 $61.15 $60.27 $60.37 5 471 839
Jun 16, 2026 $61.24 $61.51 $60.77 $60.78 5 170 791
Jun 15, 2026 $60.74 $61.18 $60.74 $61.18 6 753 231
Jun 12, 2026 $59.61 $59.98 $59.19 $59.86 5 648 583
Jun 11, 2026 $58.35 $59.56 $58.02 $59.49 6 361 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEPQ stock historical prices to predict future price movements?
Trend Analysis: Examine the JEPQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEPQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE