AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.170 $0.730 Wednesday, 22nd May 2024 JFBR stock ended at $0.347. This is 2.81% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 30.84% from a day low at $0.336 to a day high of $0.440.
90 days $0.170 $1.92
52 weeks $0.170 $5.29

Historical Jeffs' Brands Ltd prices

Date Open High Low Close Volume
Jun 30, 2023 $0.740 $0.759 $0.720 $0.750 44 801
Jun 29, 2023 $0.738 $0.743 $0.711 $0.740 61 406
Jun 28, 2023 $0.717 $0.740 $0.710 $0.740 71 100
Jun 27, 2023 $0.730 $0.760 $0.710 $0.739 83 567
Jun 26, 2023 $0.740 $0.760 $0.701 $0.740 124 875
Jun 23, 2023 $0.780 $0.782 $0.740 $0.740 90 904
Jun 22, 2023 $0.83 $0.83 $0.762 $0.796 45 435
Jun 21, 2023 $0.790 $0.80 $0.760 $0.796 102 279
Jun 20, 2023 $0.88 $0.89 $0.761 $0.80 372 297
Jun 16, 2023 $1.12 $1.18 $0.799 $0.88 2 152 766
Jun 15, 2023 $0.789 $1.24 $0.786 $1.09 5 491 224
Jun 14, 2023 $0.770 $0.780 $0.745 $0.762 12 528
Jun 13, 2023 $0.760 $0.780 $0.740 $0.776 52 688
Jun 12, 2023 $0.751 $0.795 $0.745 $0.760 32 922
Jun 09, 2023 $0.80 $0.80 $0.741 $0.761 31 889
Jun 08, 2023 $0.80 $0.795 $0.742 $0.750 48 129
Jun 07, 2023 $0.779 $0.82 $0.725 $0.746 57 610
Jun 06, 2023 $0.796 $0.796 $0.750 $0.760 20 804
Jun 05, 2023 $0.760 $0.80 $0.760 $0.760 14 813
Jun 02, 2023 $0.753 $0.82 $0.723 $0.783 57 040
Jun 01, 2023 $0.723 $0.765 $0.723 $0.755 49 071
May 31, 2023 $0.720 $0.745 $0.720 $0.723 21 417
May 30, 2023 $0.730 $0.742 $0.720 $0.722 32 984
May 26, 2023 $0.730 $0.775 $0.730 $0.742 57 355
May 25, 2023 $0.780 $0.780 $0.754 $0.756 8 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JFBR stock historical prices to predict future price movements?
Trend Analysis: Examine the JFBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JFBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!