NASDAQ:JFBR
Jeffs' Brands Ltd Stock Price (Quote)
$0.267
+0.0216 (+8.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.450 | Friday, 10th May 2024 JFBR stock ended at $0.267. This is 8.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.89% from a day low at $0.225 to a day high of $0.299. |
| 90 days | $0.170 | $2.60 | |
| 52 weeks | $0.170 | $5.29 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.230 | $0.299 | $0.225 | $0.267 | 2 399 793 |
| May 09, 2024 | $0.233 | $0.267 | $0.214 | $0.245 | 2 587 387 |
| May 08, 2024 | $0.213 | $0.239 | $0.203 | $0.212 | 1 865 109 |
| May 07, 2024 | $0.214 | $0.220 | $0.170 | $0.215 | 872 370 |
| May 06, 2024 | $0.234 | $0.250 | $0.211 | $0.222 | 1 653 952 |
| May 03, 2024 | $0.261 | $0.450 | $0.222 | $0.250 | 15 360 000 |
| May 02, 2024 | $0.269 | $0.270 | $0.254 | $0.261 | 72 967 |
| May 01, 2024 | $0.270 | $0.271 | $0.247 | $0.265 | 46 603 |
| Apr 30, 2024 | $0.270 | $0.275 | $0.268 | $0.275 | 20 850 |
| Apr 29, 2024 | $0.279 | $0.280 | $0.263 | $0.269 | 53 588 |
| Apr 26, 2024 | $0.265 | $0.303 | $0.259 | $0.263 | 252 327 |
| Apr 25, 2024 | $0.251 | $0.275 | $0.244 | $0.256 | 86 871 |
| Apr 24, 2024 | $0.268 | $0.278 | $0.240 | $0.255 | 167 179 |
| Apr 23, 2024 | $0.277 | $0.285 | $0.244 | $0.275 | 249 969 |
| Apr 22, 2024 | $0.300 | $0.310 | $0.273 | $0.285 | 218 482 |
| Apr 19, 2024 | $0.302 | $0.315 | $0.291 | $0.298 | 77 018 |
| Apr 18, 2024 | $0.313 | $0.315 | $0.305 | $0.311 | 104 094 |
| Apr 17, 2024 | $0.315 | $0.326 | $0.308 | $0.308 | 189 750 |
| Apr 16, 2024 | $0.310 | $0.320 | $0.305 | $0.310 | 154 911 |
| Apr 15, 2024 | $0.320 | $0.320 | $0.310 | $0.311 | 80 752 |
| Apr 12, 2024 | $0.317 | $0.325 | $0.310 | $0.314 | 82 765 |
| Apr 11, 2024 | $0.320 | $0.329 | $0.310 | $0.326 | 337 453 |
| Apr 10, 2024 | $0.340 | $0.350 | $0.316 | $0.339 | 62 619 |
| Apr 09, 2024 | $0.363 | $0.363 | $0.340 | $0.342 | 166 634 |
| Apr 08, 2024 | $0.356 | $0.374 | $0.352 | $0.363 | 95 751 |
