AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.170 $0.730 Wednesday, 22nd May 2024 JFBR stock ended at $0.347. This is 2.81% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 30.84% from a day low at $0.336 to a day high of $0.440.
90 days $0.170 $1.92
52 weeks $0.170 $5.29

Historical Jeffs' Brands Ltd prices

Date Open High Low Close Volume
Feb 05, 2024 $3.14 $3.14 $2.99 $3.05 11 788
Feb 02, 2024 $3.18 $3.40 $3.14 $3.21 111 858
Feb 01, 2024 $3.41 $3.41 $3.29 $3.29 25 101
Jan 31, 2024 $3.12 $3.38 $3.12 $3.36 10 539
Jan 30, 2024 $3.20 $3.38 $3.15 $3.25 8 102
Jan 29, 2024 $3.10 $3.24 $3.00 $3.24 11 839
Jan 26, 2024 $3.20 $3.22 $3.03 $3.10 26 141
Jan 25, 2024 $3.34 $3.58 $3.00 $3.11 135 478
Jan 24, 2024 $3.25 $3.45 $3.25 $3.37 51 372
Jan 23, 2024 $3.24 $3.58 $3.23 $3.23 73 006
Jan 22, 2024 $3.33 $3.42 $3.24 $3.25 25 116
Jan 19, 2024 $3.40 $3.59 $3.23 $3.41 45 666
Jan 18, 2024 $3.64 $3.73 $3.37 $3.45 29 767
Jan 17, 2024 $3.51 $3.77 $3.39 $3.73 22 131
Jan 16, 2024 $3.46 $3.78 $3.36 $3.52 85 452
Jan 12, 2024 $3.49 $3.74 $3.32 $3.45 43 936
Jan 11, 2024 $3.28 $3.88 $3.28 $3.48 121 529
Jan 10, 2024 $3.46 $3.46 $3.25 $3.40 30 084
Jan 09, 2024 $3.32 $3.64 $3.30 $3.31 33 888
Jan 08, 2024 $3.71 $3.75 $3.31 $3.42 58 741
Jan 05, 2024 $3.70 $4.02 $3.57 $3.72 247 804
Jan 04, 2024 $4.26 $5.29 $3.33 $3.84 8 580 298
Jan 03, 2024 $2.43 $3.29 $2.26 $3.15 175 188
Jan 02, 2024 $2.85 $2.85 $2.47 $2.52 299 871
Dec 29, 2023 $3.22 $3.29 $3.03 $3.05 33 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JFBR stock historical prices to predict future price movements?
Trend Analysis: Examine the JFBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JFBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!