14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £505.00 £529.00 Friday, 14th Jun 2024 JFJ.L stock ended at £524.00. This is 0.96% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.35% from a day low at £517.00 to a day high of £524.00.
90 days £497.00 £553.00
52 weeks £435.00 £553.00

Historical JPMorgan Japanese Investment Trust Plc prices

Date Open High Low Close Volume
Apr 05, 2022 £523.10 £526.00 £517.00 £523.00 348 082
Apr 04, 2022 £513.96 £526.00 £513.96 £526.00 131 116
Apr 01, 2022 £514.19 £521.00 £513.21 £520.00 5 878
Mar 31, 2022 £516.31 £519.00 £516.00 £518.00 219 117
Mar 30, 2022 £517.34 £522.00 £516.00 £518.00 197 050
Mar 29, 2022 £511.00 £528.85 £511.00 £525.00 207 712
Mar 28, 2022 £506.00 £516.00 £506.00 £511.00 280 043
Mar 25, 2022 £511.00 £518.00 £506.00 £518.00 548 145
Mar 24, 2022 £519.00 £525.00 £509.00 £510.00 273 582
Mar 23, 2022 £515.00 £516.00 £506.59 £516.00 363 208
Mar 22, 2022 £512.00 £517.00 £503.00 £503.00 185 956
Mar 21, 2022 £516.00 £516.00 £506.00 £512.00 208 265
Mar 18, 2022 £510.00 £515.70 £504.68 £510.00 238 435
Mar 17, 2022 £509.00 £513.00 £502.11 £503.00 267 844
Mar 16, 2022 £495.00 £503.00 £487.01 £495.00 385 191
Mar 15, 2022 £487.50 £493.50 £478.77 £485.50 175 735
Mar 14, 2022 £485.15 £489.00 £482.50 £488.00 179 465
Mar 11, 2022 £485.08 £494.00 £480.56 £485.50 129 039
Mar 10, 2022 £489.50 £490.50 £482.84 £490.00 217 105
Mar 09, 2022 £469.50 £477.12 £469.14 £476.00 183 636
Mar 08, 2022 £458.50 £470.34 £458.50 £468.00 334 056
Mar 07, 2022 £477.00 £478.38 £465.50 £465.50 226 021
Mar 04, 2022 £492.50 £504.00 £480.00 £492.00 262 567
Mar 03, 2022 £512.00 £515.00 £499.00 £500.00 248 988
Mar 02, 2022 £514.00 £520.44 £505.00 £512.00 176 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JFJ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JFJ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JFJ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan Japanese Investment Trust Plc

JPMorgan Japanese Investment Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited and JPMorgan Asset Management (Japan) Limited. It invests in the public equity markets of Japan. The fund seeks to invests in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Tokyo Stock Price ... JFJ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT