XLON:JFJ
JPMorgan Japanese Investment Trust Plc Stock Price (Quote)
£507.00
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £497.00 | £542.00 | Monday, 29th Apr 2024 JFJ.L stock ended at £507.00. During the day the stock fluctuated 2.19% from a day low at £502.00 to a day high of £513.00. |
| 90 days | £492.50 | £553.00 | |
| 52 weeks | £435.00 | £553.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £502.00 | £513.00 | £502.00 | £507.00 | 221 723 |
| Apr 26, 2024 | £503.00 | £508.00 | £501.00 | £507.00 | 181 064 |
| Apr 25, 2024 | £511.00 | £511.02 | £498.00 | £500.00 | 200 386 |
| Apr 24, 2024 | £510.00 | £515.50 | £506.00 | £512.00 | 351 590 |
| Apr 23, 2024 | £508.00 | £511.00 | £502.60 | £508.00 | 316 462 |
| Apr 22, 2024 | £497.00 | £507.00 | £497.00 | £507.00 | 343 586 |
| Apr 19, 2024 | £508.00 | £508.00 | £499.00 | £503.00 | 172 665 |
| Apr 18, 2024 | £509.00 | £516.00 | £508.44 | £511.00 | 189 698 |
| Apr 17, 2024 | £516.00 | £518.00 | £509.00 | £509.00 | 199 504 |
| Apr 16, 2024 | £520.00 | £528.00 | £516.00 | £519.00 | 457 838 |
| Apr 15, 2024 | £524.00 | £533.00 | £524.00 | £527.00 | 176 221 |
| Apr 12, 2024 | £535.00 | £535.00 | £524.00 | £532.00 | 650 830 |
| Apr 11, 2024 | £537.00 | £537.00 | £524.00 | £525.00 | 261 445 |
| Apr 10, 2024 | £526.00 | £533.00 | £523.74 | £527.00 | 317 482 |
| Apr 09, 2024 | £531.00 | £538.00 | £526.00 | £529.00 | 232 915 |
| Apr 08, 2024 | £528.00 | £535.00 | £527.87 | £530.00 | 191 881 |
| Apr 05, 2024 | £530.00 | £531.04 | £525.00 | £530.00 | 407 533 |
| Apr 04, 2024 | £533.00 | £537.78 | £530.00 | £533.00 | 327 543 |
| Apr 03, 2024 | £526.00 | £534.00 | £526.00 | £533.00 | 438 051 |
| Apr 02, 2024 | £542.00 | £542.00 | £542.00 | £542.00 | 0 |
| Mar 28, 2024 | £537.00 | £549.00 | £537.00 | £542.00 | 229 537 |
| Mar 27, 2024 | £545.00 | £547.76 | £545.00 | £545.00 | 228 503 |
| Mar 26, 2024 | £543.00 | £546.00 | £542.00 | £545.00 | 494 256 |
| Mar 25, 2024 | £542.00 | £546.21 | £540.00 | £541.00 | 315 544 |
| Mar 22, 2024 | £543.00 | £553.00 | £543.00 | £553.00 | 144 024 |
