XLON:JFJ
JPMorgan Japanese Investment Trust Plc Stock Price (Quote)
£516.00
-3.00 (-0.578%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £497.00 | £529.00 | Friday, 17th May 2024 JFJ.L stock ended at £516.00. This is 0.578% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at £512.00 to a day high of £519.00. |
90 days | £497.00 | £553.00 | |
52 weeks | £435.00 | £553.00 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | £482.00 | £482.00 | £482.00 | £482.00 | 0 |
Dec 20, 2023 | £482.50 | £483.00 | £479.00 | £482.00 | 405 280 |
Dec 19, 2023 | £479.90 | £482.00 | £475.50 | £477.00 | 216 057 |
Dec 18, 2023 | £481.00 | £481.00 | £476.00 | £478.00 | 651 454 |
Dec 15, 2023 | £483.00 | £483.00 | £477.00 | £479.50 | 537 537 |
Dec 14, 2023 | £482.00 | £487.00 | £477.00 | £477.50 | 439 642 |
Dec 13, 2023 | £473.50 | £481.00 | £473.50 | £477.00 | 395 792 |
Dec 12, 2023 | £478.33 | £479.00 | £472.19 | £476.50 | 350 731 |
Dec 11, 2023 | £476.56 | £479.52 | £473.00 | £476.00 | 386 781 |
Dec 08, 2023 | £478.50 | £479.50 | £474.72 | £477.00 | 141 288 |
Dec 07, 2023 | £482.00 | £482.00 | £473.50 | £478.00 | 207 619 |
Dec 06, 2023 | £474.43 | £480.50 | £472.00 | £479.50 | 205 004 |
Dec 05, 2023 | £473.00 | £473.00 | £469.00 | £470.50 | 228 497 |
Dec 04, 2023 | £475.56 | £480.00 | £470.50 | £473.00 | 261 193 |
Dec 01, 2023 | £475.75 | £478.50 | £471.00 | £476.00 | 242 252 |
Nov 30, 2023 | £478.00 | £482.00 | £475.50 | £477.00 | 343 592 |
Nov 29, 2023 | £478.89 | £481.50 | £474.50 | £474.50 | 267 132 |
Nov 28, 2023 | £478.15 | £480.00 | £473.00 | £476.50 | 342 228 |
Nov 27, 2023 | £480.00 | £480.00 | £480.00 | £480.00 | 0 |
Nov 24, 2023 | £473.25 | £480.50 | £473.25 | £480.00 | 510 244 |
Nov 23, 2023 | £483.00 | £483.00 | £472.00 | £482.00 | 183 481 |
Nov 22, 2023 | £475.50 | £482.00 | £471.50 | £481.00 | 379 876 |
Nov 21, 2023 | £471.50 | £479.50 | £471.50 | £478.00 | 744 913 |
Nov 20, 2023 | £480.00 | £480.00 | £474.11 | £478.00 | 670 131 |
Nov 17, 2023 | £475.44 | £479.00 | £470.50 | £478.00 | 621 254 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JFJ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JFJ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JFJ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.