14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £497.00 £529.00 Friday, 17th May 2024 JFJ.L stock ended at £516.00. This is 0.578% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at £512.00 to a day high of £519.00.
90 days £497.00 £553.00
52 weeks £435.00 £553.00

Historical JPMorgan Japanese Investment Trust Plc prices

Date Open High Low Close Volume
Aug 02, 2023 £475.50 £476.00 £470.50 £475.50 209 845
Aug 01, 2023 £475.50 £482.00 £475.50 £482.00 442 993
Jul 31, 2023 £476.00 £478.00 £475.00 £478.00 255 503
Jul 28, 2023 £478.00 £480.00 £476.00 £479.00 735 966
Jul 27, 2023 £478.00 £482.50 £478.00 £479.00 534 163
Jul 26, 2023 £484.50 £484.50 £475.65 £476.50 303 434
Jul 25, 2023 £481.07 £496.50 £476.50 £477.00 188 801
Jul 24, 2023 £478.00 £480.00 £477.00 £479.50 113 656
Jul 21, 2023 £483.34 £486.13 £477.00 £478.00 213 944
Jul 20, 2023 £488.00 £488.00 £480.00 £481.00 135 918
Jul 19, 2023 £482.50 £492.61 £482.50 £489.50 181 225
Jul 18, 2023 £476.90 £482.00 £475.00 £480.00 413 051
Jul 17, 2023 £478.89 £479.50 £474.00 £474.00 165 587
Jul 14, 2023 £480.00 £481.50 £478.00 £478.00 184 632
Jul 13, 2023 £482.50 £487.50 £482.00 £484.00 220 528
Jul 12, 2023 £480.00 £484.00 £474.95 £482.00 147 539
Jul 11, 2023 £473.00 £480.00 £473.00 £478.50 135 402
Jul 10, 2023 £477.50 £477.50 £477.50 £477.50 0
Jul 07, 2023 £469.65 £477.50 £468.00 £477.50 202 590
Jul 06, 2023 £484.31 £485.50 £468.74 £469.00 282 199
Jul 05, 2023 £487.00 £490.12 £484.50 £485.00 179 376
Jul 04, 2023 £490.45 £491.11 £484.50 £487.50 498 572
Jul 03, 2023 £489.50 £489.50 £489.50 £489.50 0
Jun 30, 2023 £486.00 £489.50 £483.50 £489.50 270 122
Jun 29, 2023 £488.50 £489.50 £482.92 £488.50 1 160 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JFJ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JFJ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JFJ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan Japanese Investment Trust Plc

JPMorgan Japanese Investment Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited and JPMorgan Asset Management (Japan) Limited. It invests in the public equity markets of Japan. The fund seeks to invests in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Tokyo Stock Price ... JFJ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT