XLON:JGC
Jupiter Green Investment Trust Stock Price (Quote)
£177.50
-1.00 (-0.560%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £177.00 | £182.00 | Thursday, 2nd May 2024 JGC.L stock ended at £177.50. This is 0.560% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.508% from a day low at £177.00 to a day high of £177.90. |
| 90 days | £177.00 | £197.91 | |
| 52 weeks | £175.00 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £177.11 | £177.90 | £177.00 | £177.50 | 92 285 |
| May 01, 2024 | £181.00 | £181.00 | £178.50 | £178.50 | 29 578 |
| Apr 30, 2024 | £181.00 | £181.50 | £180.00 | £181.50 | 6 837 |
| Apr 29, 2024 | £180.10 | £181.50 | £180.00 | £181.50 | 6 526 |
| Apr 26, 2024 | £180.00 | £181.50 | £180.00 | £181.50 | 2 046 |
| Apr 25, 2024 | £180.74 | £180.74 | £180.74 | £180.74 | 12 689 |
| Apr 24, 2024 | £180.10 | £181.50 | £180.00 | £181.50 | 4 398 |
| Apr 23, 2024 | £180.74 | £181.50 | £180.00 | £181.50 | 7 600 |
| Apr 22, 2024 | £180.75 | £180.75 | £180.00 | £180.00 | 12 002 |
| Apr 19, 2024 | £180.75 | £181.50 | £180.01 | £181.50 | 11 610 |
| Apr 18, 2024 | £180.58 | £180.75 | £180.00 | £180.58 | 14 406 |
| Apr 17, 2024 | £180.58 | £181.50 | £180.00 | £181.50 | 13 829 |
| Apr 16, 2024 | £180.00 | £180.58 | £180.00 | £180.58 | 2 769 |
| Apr 15, 2024 | £180.10 | £180.90 | £180.00 | £180.50 | 28 705 |
| Apr 12, 2024 | £180.65 | £180.65 | £180.00 | £180.50 | 5 315 |
| Apr 11, 2024 | £180.70 | £180.70 | £180.00 | £180.50 | 29 033 |
| Apr 10, 2024 | £180.80 | £180.80 | £180.00 | £180.50 | 41 566 |
| Apr 09, 2024 | £180.10 | £181.70 | £180.00 | £180.50 | 24 820 |
| Apr 08, 2024 | £180.00 | £181.70 | £180.00 | £180.10 | 13 892 |
| Apr 05, 2024 | £180.00 | £181.70 | £180.00 | £181.00 | 16 751 |
| Apr 04, 2024 | £180.10 | £181.80 | £180.00 | £181.00 | 94 064 |
| Apr 03, 2024 | £181.90 | £182.00 | £180.00 | £181.00 | 60 809 |
| Apr 02, 2024 | £181.00 | £181.00 | £181.00 | £181.00 | 0 |
| Mar 28, 2024 | £186.00 | £186.44 | £180.00 | £181.00 | 83 101 |
| Mar 27, 2024 | £187.30 | £187.30 | £182.00 | £186.00 | 65 995 |
