14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.48 $18.26 Friday, 14th Jun 2024 JGCCY stock ended at $15.83. During the day the stock fluctuated 0% from a day low at $15.83 to a day high of $15.83.
90 days $15.48 $20.05
52 weeks $15.48 $30.00

Historical JGC Corp. (Japan) prices

Date Open High Low Close Volume
Aug 09, 2016 $31.57 $31.57 $31.31 $31.51 3 434
Aug 08, 2016 $30.74 $31.26 $30.74 $31.10 8 489
Aug 05, 2016 $29.93 $30.42 $29.93 $30.18 9 547
Aug 04, 2016 $29.68 $29.68 $29.60 $29.68 7 673
Aug 03, 2016 $28.22 $28.70 $28.22 $28.65 9 865
Aug 02, 2016 $28.87 $29.15 $28.76 $28.82 14 857
Aug 01, 2016 $29.54 $29.92 $29.43 $29.50 11 986
Jul 29, 2016 $28.94 $29.37 $28.94 $29.22 10 785
Jul 28, 2016 $29.80 $30.36 $29.80 $30.22 10 320
Jul 27, 2016 $30.15 $30.15 $29.71 $29.97 3 687
Jul 26, 2016 $29.68 $29.85 $29.54 $29.63 10 303
Jul 25, 2016 $29.62 $29.70 $29.51 $29.58 6 159
Jul 22, 2016 $29.74 $29.74 $29.46 $29.46 3 235
Jul 21, 2016 $29.65 $29.95 $29.40 $29.59 10 320
Jul 20, 2016 $29.74 $29.74 $29.52 $29.63 10 265
Jul 19, 2016 $29.69 $29.74 $29.38 $29.44 9 215
Jul 18, 2016 $29.36 $29.53 $29.36 $29.51 28 846
Jul 15, 2016 $28.96 $29.70 $28.96 $29.56 8 079
Jul 14, 2016 $29.90 $30.11 $29.85 $29.88 7 504
Jul 13, 2016 $30.16 $30.34 $30.16 $30.31 14 816
Jul 12, 2016 $30.74 $30.74 $30.06 $30.72 7 593
Jul 11, 2016 $29.97 $30.09 $29.67 $29.93 9 656
Jul 08, 2016 $29.00 $29.19 $29.00 $29.13 6 572
Jul 07, 2016 $28.47 $28.47 $28.22 $28.35 15 127
Jul 06, 2016 $27.92 $28.22 $27.92 $28.22 14 234

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JGCCY stock historical prices to predict future price movements?
Trend Analysis: Examine the JGCCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JGCCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JGC Corp. (Japan)

JGC . (Japan) JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services for various plants and facilities. It operates in two segments, Total Engineering and Functional Materials Manufacturing. The company is involved in the design, procurement, construction, and performance test services of plant and machinery for petroleum, petroleum refining, petrochemicals, gas, LNG, chemicals, nuclear energy, me... JGCCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT