PINK:JGCCY
JGC Corp. (Japan) Stock Price (Quote)
$16.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.90 | $19.98 | Friday, 3rd May 2024 JGCCY stock ended at $16.90. During the day the stock fluctuated 0% from a day low at $16.90 to a day high of $16.90. |
| 90 days | $16.90 | $23.26 | |
| 52 weeks | $16.90 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| May 02, 2024 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| May 01, 2024 | $17.65 | $17.65 | $16.90 | $16.90 | 4 309 |
| Apr 30, 2024 | $18.21 | $18.21 | $17.66 | $17.66 | 2 884 |
| Apr 29, 2024 | $19.53 | $19.53 | $19.11 | $19.11 | 389 |
| Apr 26, 2024 | $18.20 | $18.20 | $18.20 | $18.20 | 176 |
| Apr 25, 2024 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| Apr 24, 2024 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| Apr 23, 2024 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| Apr 22, 2024 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| Apr 19, 2024 | $19.21 | $19.21 | $19.21 | $19.21 | 654 |
| Apr 18, 2024 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Apr 17, 2024 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Apr 16, 2024 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Apr 15, 2024 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Apr 12, 2024 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Apr 11, 2024 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| Apr 10, 2024 | $19.95 | $19.95 | $19.95 | $19.95 | 301 |
| Apr 09, 2024 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| Apr 08, 2024 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| Apr 05, 2024 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| Apr 04, 2024 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| Apr 03, 2024 | $19.98 | $19.98 | $19.96 | $19.96 | 1 283 |
| Apr 02, 2024 | $20.00 | $20.00 | $19.95 | $19.95 | 2 002 |
| Apr 01, 2024 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
