14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:JHMS
Delisted

John Hancock Multifactor Consumer ETF Price (Quote)

$35.43
+0 (+0%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days $35.43 $35.43 Friday, 27th Jan 2023 JHMS stock ended at $35.43. During the day the stock fluctuated 0% from a day low at $35.43 to a day high of $35.43.
90 days $35.43 $35.43
52 weeks $33.68 $40.49

Historical John Hancock Multifactor Consumer Staples ETF prices

Date Open High Low Close Volume
Jun 23, 2022 $35.72 $35.88 $35.60 $35.83 6 324
Jun 22, 2022 $35.40 $35.53 $35.40 $35.43 6 391
Jun 21, 2022 $34.99 $35.65 $34.87 $35.50 136 845
Jun 17, 2022 $34.82 $34.92 $34.48 $34.61 5 415
Jun 16, 2022 $34.72 $34.99 $34.46 $34.77 14 796
Jun 15, 2022 $35.70 $35.70 $35.00 $35.27 15 314
Jun 14, 2022 $35.69 $35.69 $35.00 $35.28 7 293
Jun 13, 2022 $35.80 $36.01 $35.52 $35.52 27 476
Jun 10, 2022 $36.15 $36.58 $36.15 $36.46 6 267
Jun 09, 2022 $37.16 $37.25 $36.55 $36.55 72 472
Jun 08, 2022 $37.27 $37.36 $37.07 $37.07 5 307
Jun 07, 2022 $36.93 $37.53 $36.93 $37.44 9 009
Jun 06, 2022 $37.55 $37.55 $37.24 $37.24 6 338
Jun 03, 2022 $37.36 $37.36 $37.15 $37.22 11 138
Jun 02, 2022 $37.34 $37.51 $36.80 $37.51 20 683
Jun 01, 2022 $37.44 $37.44 $36.95 $37.36 4 315
May 31, 2022 $37.78 $37.89 $37.36 $37.83 6 258
May 27, 2022 $37.60 $37.89 $37.60 $37.88 8 247
May 26, 2022 $37.69 $37.69 $37.55 $37.55 3 581
May 25, 2022 $36.90 $37.23 $36.90 $37.13 8 969
May 24, 2022 $36.51 $37.04 $36.43 $37.04 39 682
May 23, 2022 $36.08 $36.65 $36.08 $36.45 21 548
May 20, 2022 $35.68 $35.87 $35.31 $35.87 11 273
May 19, 2022 $36.02 $36.04 $35.44 $35.88 36 280
May 18, 2022 $38.00 $38.00 $36.13 $36.36 13 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHMS stock historical prices to predict future price movements?
Trend Analysis: Examine the JHMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John Hancock Multifactor Consumer Staples ETF

The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the John Hancock Dimensional Consumer Staples Index (the index). The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in securities that compose the fund's index. The index is designed to comprise securities in the consumer staples sector within the U.S. Universe whose m... JHMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT