14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:JHMS
Delisted

John Hancock Multifactor Consumer ETF Price (Quote)

NYSE Arca
Open Broker Account
$35.43
+0 (+0%)
At Close: Jan 27, 2023
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $35.43 $35.43 Friday, 27th Jan 2023 JHMS stock ended at $35.43. During the day the stock fluctuated 0% from a day low at $35.43 to a day high of $35.43.
90 days $35.43 $35.43
52 weeks $33.68 $40.49

Historical John Hancock Multifactor Consumer Staples ETF prices

Date Open High Low Close Volume
Jan 27, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 26, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 25, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 24, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 23, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 20, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 19, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 18, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 17, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 13, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 12, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 11, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 10, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 09, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 06, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 05, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 04, 2023 $35.43 $35.43 $35.43 $35.43 0
Jan 03, 2023 $35.43 $35.43 $35.43 $35.43 0
Dec 30, 2022 $35.43 $35.43 $35.43 $35.43 0
Dec 29, 2022 $35.43 $35.43 $35.43 $35.43 0
Dec 28, 2022 $35.43 $35.43 $35.43 $35.43 0
Dec 27, 2022 $35.43 $35.43 $35.43 $35.43 0
Dec 23, 2022 $35.43 $35.43 $35.43 $35.43 0
Dec 22, 2022 $35.43 $35.43 $35.43 $35.43 0
Dec 21, 2022 $35.43 $35.43 $35.43 $35.43 0
Click to get the best stock tips daily for free!

About John Hancock Multifactor Consumer Staples ETF

The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the John Hancock Dimensional Consumer Staples Index (the index). The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in securities that compose the fund's index. The index is designed to comprise securities in the consumer staples sector within the U.S. Universe whose m... JHMS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT