Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹16.45
-0.200 (-1.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹16.35 ₹19.00 Friday, 10th May 2024 JHS.NS stock ended at ₹16.45. This is 1.20% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.83% from a day low at ₹16.35 to a day high of ₹16.65.
90 days ₹15.55 ₹30.95
52 weeks ₹15.55 ₹39.50

Historical JHS Svendgaard Laboratories Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹16.35 ₹16.65 ₹16.35 ₹16.45 61 084
May 09, 2024 ₹16.65 ₹16.65 ₹16.65 ₹16.65 17 086
May 08, 2024 ₹17.00 ₹17.00 ₹16.95 ₹16.95 40 970
May 07, 2024 ₹17.30 ₹17.30 ₹17.30 ₹17.30 41 204
May 06, 2024 ₹17.65 ₹17.65 ₹17.65 ₹17.65 41 713
May 03, 2024 ₹18.35 ₹18.50 ₹18.00 ₹18.00 25 272
May 02, 2024 ₹18.70 ₹18.70 ₹18.35 ₹18.35 63 249
May 01, 2024 ₹18.70 ₹18.70 ₹18.70 ₹18.70 0
Apr 30, 2024 ₹18.70 ₹18.70 ₹18.70 ₹18.70 66 375
Apr 29, 2024 ₹18.35 ₹18.35 ₹18.35 ₹18.35 21 643
Apr 26, 2024 ₹17.85 ₹18.00 ₹17.85 ₹18.00 29 785
Apr 25, 2024 ₹18.00 ₹18.00 ₹17.75 ₹17.80 47 160
Apr 24, 2024 ₹17.95 ₹17.95 ₹17.60 ₹17.65 93 497
Apr 23, 2024 ₹17.35 ₹17.60 ₹17.35 ₹17.60 38 390
Apr 22, 2024 ₹17.20 ₹17.30 ₹17.20 ₹17.30 61 247
Apr 19, 2024 ₹17.40 ₹17.40 ₹17.20 ₹17.20 34 220
Apr 18, 2024 ₹17.80 ₹17.80 ₹17.55 ₹17.55 59 685
Apr 16, 2024 ₹18.00 ₹18.00 ₹17.90 ₹17.90 27 639
Apr 15, 2024 ₹18.25 ₹18.25 ₹18.25 ₹18.25 16 222
Apr 12, 2024 ₹18.60 ₹18.60 ₹18.60 ₹18.60 50 627
Apr 11, 2024 ₹19.00 ₹19.00 ₹19.00 ₹19.00 0
Apr 10, 2024 ₹19.00 ₹19.00 ₹18.95 ₹18.95 67 807
Apr 09, 2024 ₹19.30 ₹19.30 ₹19.00 ₹19.00 61 168
Apr 08, 2024 ₹18.80 ₹19.00 ₹18.80 ₹19.00 48 884
Apr 05, 2024 ₹19.15 ₹19.15 ₹19.15 ₹19.15 152 173
Click to get the best stock tips daily for free!

About JHS Svendgaard Laboratories Limited

JHS Svendgaard Laboratories Limited JHS Svendgaard Laboratories Limited, together with its subsidiaries, manufactures and sells a range of oral and dental products for adults and kids in India. The company offers oral care products, such as toothbrushes, toothpastes, mouthwash products, hand sanitizers, laundry detergents, room fresheners, and denture products under the Dr. Gold and Aquawhite brands. It also provides contract manufacturing services for oral care products of other b... JHS.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT