AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.90 $11.60 Wednesday, 22nd May 2024 JHS stock ended at $11.43. This is 0.0874% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.41% from a day low at $11.38 to a day high of $11.54.
90 days $10.68 $11.60
52 weeks $9.76 $11.60

Historical John Hancock Income Securities Trust prices

Date Open High Low Close Volume
Oct 17, 2023 $10.08 $10.11 $10.08 $10.10 12 110
Oct 16, 2023 $10.16 $10.18 $10.14 $10.18 25 745
Oct 13, 2023 $10.13 $10.23 $10.11 $10.18 7 879
Oct 12, 2023 $10.19 $10.19 $10.06 $10.08 16 861
Oct 11, 2023 $10.20 $10.24 $10.14 $10.19 21 316
Oct 10, 2023 $10.09 $10.15 $10.08 $10.13 27 079
Oct 09, 2023 $10.11 $10.14 $10.03 $10.11 30 800
Oct 06, 2023 $10.06 $10.10 $10.05 $10.08 25 237
Oct 05, 2023 $10.11 $10.18 $10.10 $10.11 17 347
Oct 04, 2023 $10.12 $10.17 $10.08 $10.16 7 821
Oct 03, 2023 $10.15 $10.19 $10.11 $10.13 24 452
Oct 02, 2023 $10.21 $10.29 $10.16 $10.16 11 305
Sep 29, 2023 $10.29 $10.43 $10.23 $10.26 14 403
Sep 28, 2023 $10.23 $10.23 $10.12 $10.22 6 248
Sep 27, 2023 $10.24 $10.30 $10.20 $10.25 26 264
Sep 26, 2023 $10.31 $10.32 $10.21 $10.23 26 599
Sep 25, 2023 $10.37 $10.37 $10.28 $10.28 10 812
Sep 22, 2023 $10.39 $10.44 $10.35 $10.35 16 342
Sep 21, 2023 $10.44 $10.43 $10.38 $10.39 10 706
Sep 20, 2023 $10.55 $10.57 $10.49 $10.54 6 315
Sep 19, 2023 $10.55 $10.50 $10.48 $10.48 1 935
Sep 18, 2023 $10.52 $10.63 $10.52 $10.52 7 293
Sep 15, 2023 $10.61 $10.61 $10.57 $10.57 5 021
Sep 14, 2023 $10.72 $10.76 $10.65 $10.66 5 496
Sep 13, 2023 $10.70 $10.77 $10.67 $10.69 15 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHS stock historical prices to predict future price movements?
Trend Analysis: Examine the JHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John Hancock Income Securities Trust

John Hancock Income Securities Trust is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of United States. It invests primarily in corporate and government bonds with average maturity of 7.57 years. The fund benchmarks the performance of its portfolios against the Lehman Brothers Government/ Credit... JHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT