NYSE:JHS

John Hancock Income Securities Trust Stock Price (Quote)

etoro logo Buy JHS
*Your capital is at risk
$11.67
+0.1000 (+0.86%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $11.45 $11.93 Monday, 17th Nov 2025 JHS stock ended at $11.67. This is 0.86% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.95% from a day low at $11.56 to a day high of $11.67.
90 days $11.38 $12.09
52 weeks $10.62 $12.09

Historical John Hancock Income Securities Trust prices

Date Open High Low Close Volume
Nov 17, 2025 $11.62 $11.67 $11.56 $11.67 11 029
Nov 14, 2025 $11.59 $11.67 $11.48 $11.57 21 287
Nov 13, 2025 $11.61 $11.62 $11.48 $11.56 15 784
Nov 12, 2025 $11.58 $11.60 $11.54 $11.55 6 838
Nov 11, 2025 $11.58 $11.64 $11.50 $11.57 11 246
Nov 10, 2025 $11.55 $11.57 $11.48 $11.51 3 837
Nov 07, 2025 $11.49 $11.57 $11.45 $11.51 19 880
Nov 06, 2025 $11.62 $11.62 $11.51 $11.57 5 736
Nov 05, 2025 $11.58 $11.58 $11.50 $11.50 16 031
Nov 04, 2025 $11.53 $11.54 $11.51 $11.51 10 242
Nov 03, 2025 $11.58 $11.58 $11.49 $11.50 6 015
Oct 31, 2025 $11.56 $11.60 $11.54 $11.54 5 763
Oct 30, 2025 $11.63 $11.65 $11.50 $11.51 10 945
Oct 29, 2025 $11.68 $11.68 $11.60 $11.62 11 462
Oct 28, 2025 $11.70 $11.70 $11.59 $11.62 11 998
Oct 27, 2025 $11.66 $11.70 $11.58 $11.63 17 018
Oct 24, 2025 $11.63 $11.63 $11.56 $11.62 6 522
Oct 23, 2025 $11.73 $11.73 $11.54 $11.56 34 821
Oct 22, 2025 $11.84 $11.84 $11.67 $11.70 12 719
Oct 21, 2025 $11.93 $11.93 $11.74 $11.74 115 103
Oct 20, 2025 $11.90 $11.92 $11.85 $11.85 29 772
Oct 17, 2025 $11.89 $11.92 $11.83 $11.87 3 219
Oct 16, 2025 $11.90 $11.93 $11.82 $11.91 6 512
Oct 15, 2025 $11.93 $11.93 $11.86 $11.86 4 545
Oct 14, 2025 $11.89 $11.89 $11.76 $11.88 4 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHS stock historical prices to predict future price movements?
Trend Analysis: Examine the JHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JOHN HANCOCK INCOME SECURITIES TRUST
John Hancock Income Securities Trust is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of United States. It invests primarily in corporate and government bonds with average maturity of 7.57 years. The fund benchmarks the performance of its portfolios against the Lehman Brothers Government/ Credit...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE