Range Low Price High Price Comment
30 days £933.00 £973.00 Friday, 24th May 2024 JII.L stock ended at £955.00. This is 0.738% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.47% from a day low at £951.00 to a day high of £965.00.
90 days £886.00 £973.00
52 weeks £798.00 £973.00

Historical JPMorgan Indian Investment Trust PLC prices

Date Open High Low Close Volume
Jan 02, 2024 £930.00 £940.00 £930.00 £934.00 82 220
Dec 29, 2023 £938.32 £938.32 £930.00 £938.00 17 477
Dec 28, 2023 £918.00 £918.00 £918.00 £918.00 0
Dec 27, 2023 £920.88 £930.00 £918.00 £930.00 42 856
Dec 22, 2023 £920.00 £924.00 £912.00 £918.00 42 434
Dec 21, 2023 £922.00 £922.00 £922.00 £922.00 0
Dec 20, 2023 £922.00 £922.00 £910.00 £922.00 87 420
Dec 19, 2023 £916.00 £920.25 £912.33 £916.00 125 176
Dec 18, 2023 £912.00 £916.00 £910.00 £916.00 157 889
Dec 15, 2023 £904.00 £914.00 £904.00 £912.00 165 705
Dec 14, 2023 £906.00 £916.00 £904.00 £906.00 118 484
Dec 13, 2023 £901.75 £906.00 £896.00 £902.00 134 186
Dec 12, 2023 £907.80 £910.00 £896.00 £902.00 80 544
Dec 11, 2023 £912.00 £912.00 £900.00 £908.00 97 763
Dec 08, 2023 £908.55 £910.00 £902.00 £906.00 63 803
Dec 07, 2023 £910.00 £912.00 £904.00 £906.00 46 852
Dec 06, 2023 £908.21 £912.00 £900.00 £908.00 86 351
Dec 05, 2023 £897.99 £908.00 £888.00 £904.00 90 198
Dec 04, 2023 £871.03 £898.00 £868.00 £896.00 49 435
Dec 01, 2023 £867.04 £876.00 £866.00 £876.00 60 750
Nov 30, 2023 £856.88 £865.00 £854.00 £862.00 68 582
Nov 29, 2023 £853.92 £860.00 £853.92 £858.00 35 994
Nov 28, 2023 £852.00 £856.00 £852.00 £856.00 70 334
Nov 27, 2023 £856.00 £856.00 £856.00 £856.00 0
Nov 24, 2023 £858.00 £858.00 £853.33 £856.00 28 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JII.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JII.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JII.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan Indian Investment Trust PLC

JPMorgan Indian Investment Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of India. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It benchmarks the performance of its portfolios against the MSCI... JII.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT