XLON:JII
JPMorgan Indian Investment Trust PLC Stock Price (Quote)
£971.00
+2.00 (+0.206%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 JII.L stock ended at £971.00. This is 0.206% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at £951.00 to a day high of £971.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £965.00 | £971.00 | £951.00 | £971.00 | 60 040 |
| May 02, 2024 | £952.00 | £969.00 | £948.00 | £969.00 | 87 526 |
| May 01, 2024 | £945.00 | £953.00 | £945.00 | £953.00 | 153 134 |
| Apr 30, 2024 | £942.61 | £950.00 | £940.00 | £948.00 | 166 390 |
| Apr 29, 2024 | £947.00 | £949.22 | £939.00 | £945.00 | 150 441 |
| Apr 26, 2024 | £939.50 | £945.00 | £934.00 | £945.00 | 110 361 |
| Apr 25, 2024 | £940.00 | £942.00 | £933.00 | £939.00 | 45 722 |
| Apr 24, 2024 | £936.83 | £943.00 | £934.43 | £935.00 | 125 426 |
| Apr 23, 2024 | £930.50 | £940.00 | £930.50 | £940.00 | 161 525 |
| Apr 22, 2024 | £925.00 | £932.00 | £924.41 | £932.00 | 61 679 |
| Apr 19, 2024 | £927.00 | £927.00 | £910.00 | £920.00 | 54 714 |
| Apr 18, 2024 | £919.20 | £928.00 | £911.00 | £911.00 | 37 917 |
| Apr 17, 2024 | £918.55 | £926.00 | £913.00 | £916.00 | 113 236 |
| Apr 16, 2024 | £918.00 | £924.75 | £916.00 | £917.00 | 91 339 |
| Apr 15, 2024 | £925.55 | £927.00 | £915.00 | £925.00 | 122 311 |
| Apr 12, 2024 | £922.00 | £928.00 | £918.00 | £926.00 | 101 730 |
| Apr 11, 2024 | £915.00 | £921.00 | £915.00 | £919.00 | 52 737 |
| Apr 10, 2024 | £917.64 | £918.00 | £913.00 | £917.00 | 149 449 |
| Apr 09, 2024 | £916.00 | £916.00 | £913.00 | £914.00 | 101 392 |
| Apr 08, 2024 | £908.00 | £915.00 | £901.35 | £913.00 | 83 285 |
| Apr 05, 2024 | £902.40 | £908.00 | £901.00 | £908.00 | 80 733 |
| Apr 04, 2024 | £908.33 | £913.00 | £900.00 | £905.00 | 119 009 |
| Apr 03, 2024 | £904.00 | £911.00 | £902.00 | £906.00 | 71 778 |
| Apr 02, 2024 | £904.00 | £904.00 | £904.00 | £904.00 | 0 |
| Mar 28, 2024 | £905.00 | £910.00 | £902.00 | £904.00 | 111 625 |
