XLON:JIM
Jarvis Securities plc Stock Price (Quote)
£60.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £56.21 | £67.88 | Thursday, 2nd May 2024 JIM.L stock ended at £60.50. During the day the stock fluctuated 2.92% from a day low at £59.00 to a day high of £60.73. |
| 90 days | £49.25 | £88.00 | |
| 52 weeks | £45.25 | £165.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £60.22 | £60.73 | £59.00 | £60.50 | 127 853 |
| May 01, 2024 | £60.32 | £60.80 | £60.13 | £60.50 | 56 850 |
| Apr 30, 2024 | £62.70 | £62.70 | £60.32 | £60.50 | 29 304 |
| Apr 29, 2024 | £65.00 | £66.80 | £62.23 | £62.50 | 11 672 |
| Apr 26, 2024 | £61.70 | £67.88 | £61.00 | £66.00 | 131 425 |
| Apr 25, 2024 | £61.00 | £63.43 | £61.00 | £61.00 | 107 418 |
| Apr 24, 2024 | £58.81 | £61.70 | £58.70 | £61.00 | 223 633 |
| Apr 23, 2024 | £58.13 | £60.00 | £56.21 | £60.00 | 79 160 |
| Apr 22, 2024 | £60.70 | £60.70 | £58.00 | £59.00 | 82 128 |
| Apr 19, 2024 | £63.00 | £63.00 | £59.80 | £60.00 | 107 328 |
| Apr 18, 2024 | £63.40 | £63.60 | £60.13 | £61.50 | 93 819 |
| Apr 17, 2024 | £64.95 | £64.95 | £64.00 | £64.00 | 3 757 |
| Apr 16, 2024 | £65.00 | £66.00 | £63.00 | £64.50 | 35 210 |
| Apr 15, 2024 | £63.42 | £65.00 | £63.42 | £64.50 | 2 508 |
| Apr 12, 2024 | £63.35 | £65.00 | £63.35 | £64.50 | 41 506 |
| Apr 11, 2024 | £63.28 | £66.00 | £63.28 | £64.50 | 61 720 |
| Apr 10, 2024 | £63.30 | £64.60 | £63.00 | £64.50 | 107 355 |
| Apr 09, 2024 | £64.80 | £64.80 | £64.00 | £64.50 | 33 870 |
| Apr 08, 2024 | £66.00 | £66.00 | £62.00 | £64.50 | 68 050 |
| Apr 05, 2024 | £65.76 | £66.00 | £63.26 | £66.00 | 17 259 |
| Apr 04, 2024 | £65.76 | £65.76 | £64.50 | £64.50 | 4 908 |
| Apr 03, 2024 | £61.75 | £65.25 | £61.75 | £64.50 | 22 007 |
| Apr 02, 2024 | £60.50 | £60.50 | £60.50 | £60.50 | 0 |
| Mar 28, 2024 | £61.90 | £63.00 | £59.25 | £60.50 | 40 806 |
| Mar 27, 2024 | £60.31 | £60.31 | £58.05 | £59.98 | 113 581 |
