Range Low Price High Price Comment
30 days ₹908.60 ₹1,085.95 Monday, 27th May 2024 JINDALSTEL.NS stock ended at ₹1,059.30. This is 0.93% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.21% from a day low at ₹1,056.60 to a day high of ₹1,079.90.
90 days ₹752.85 ₹1,085.95
52 weeks ₹507.95 ₹1,085.95

Historical Jindal Steel & Power Limited prices

Date Open High Low Close Volume
May 27, 2024 ₹1,071.00 ₹1,079.90 ₹1,056.60 ₹1,059.30 1 283 128
May 24, 2024 ₹1,069.10 ₹1,083.10 ₹1,059.50 ₹1,069.20 795 597
May 23, 2024 ₹1,065.00 ₹1,076.75 ₹1,050.10 ₹1,074.05 1 299 156
May 22, 2024 ₹1,077.90 ₹1,085.95 ₹1,058.60 ₹1,077.70 2 169 433
May 21, 2024 ₹1,014.00 ₹1,075.00 ₹1,014.00 ₹1,068.95 3 540 796
May 20, 2024 ₹1,015.50 ₹1,015.50 ₹1,015.50 ₹1,015.50 0
May 17, 2024 ₹1,005.00 ₹1,028.00 ₹1,002.00 ₹1,015.50 1 708 598
May 16, 2024 ₹996.00 ₹1,009.95 ₹993.45 ₹1,005.25 3 746 937
May 15, 2024 ₹987.00 ₹998.70 ₹975.45 ₹993.55 2 289 939
May 14, 2024 ₹939.50 ₹983.30 ₹930.85 ₹978.45 6 839 499
May 13, 2024 ₹931.70 ₹942.20 ₹908.60 ₹939.45 1 965 611
May 10, 2024 ₹925.85 ₹936.85 ₹915.95 ₹930.55 835 025
May 09, 2024 ₹945.05 ₹947.95 ₹916.10 ₹921.30 1 097 427
May 08, 2024 ₹923.70 ₹948.10 ₹911.00 ₹943.60 1 732 022
May 07, 2024 ₹937.00 ₹938.80 ₹916.00 ₹924.05 2 913 613
May 06, 2024 ₹935.95 ₹949.70 ₹917.40 ₹936.00 1 977 430
May 03, 2024 ₹948.50 ₹960.00 ₹923.45 ₹931.50 3 030 396
May 02, 2024 ₹934.00 ₹953.90 ₹930.70 ₹941.85 1 615 291
May 01, 2024 ₹929.65 ₹929.65 ₹929.65 ₹929.65 0
Apr 30, 2024 ₹947.00 ₹948.60 ₹926.00 ₹929.65 1 917 235
Apr 29, 2024 ₹935.00 ₹945.00 ₹930.50 ₹942.10 1 286 748
Apr 26, 2024 ₹942.00 ₹946.90 ₹926.45 ₹931.85 1 823 059
Apr 25, 2024 ₹935.75 ₹945.00 ₹926.05 ₹942.25 2 838 651
Apr 24, 2024 ₹914.75 ₹944.45 ₹911.15 ₹936.50 3 633 792
Apr 23, 2024 ₹921.90 ₹922.45 ₹905.10 ₹909.85 1 013 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JINDALSTEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JINDALSTEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JINDALSTEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jindal Steel & Power Limited

Jindal Steel & Power Limited Jindal Steel & Power Limited operates in the steel, power, mining, and infrastructure sectors in India and internationally. It operates through Iron and Steel Products, Power, and Others segments. The company offers track and crane rails, and flash-butt welded rail panels; and medium and heavy hot rolled parallel flange beams and column sections for use in refineries, metro rail projects, airports, flyovers, power plants, highways, malls, and hig... JINDALSTEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT