Range Low Price High Price Comment
30 days $165.62 $176.67 Thursday, 28th Mar 2024 JKHY stock ended at $173.73. This is 0.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.00% from a day low at $172.46 to a day high of $174.19.
90 days $160.63 $178.37
52 weeks $136.57 $178.37

Historical Jack Henry & Associates prices

Date Open High Low Close Volume
2024-03-28 $172.65 $174.19 $172.46 $173.73 360 360
2024-03-27 $167.25 $172.40 $167.12 $172.26 566 796
2024-03-26 $165.94 $168.51 $165.78 $166.39 415 386
2024-03-25 $169.29 $169.29 $165.62 $165.75 697 009
2024-03-22 $172.44 $172.53 $168.81 $168.95 265 587
2024-03-21 $171.89 $172.19 $170.81 $171.86 458 688
2024-03-20 $171.37 $171.76 $169.99 $171.50 224 792
2024-03-19 $170.67 $171.42 $170.22 $171.05 240 105
2024-03-18 $170.97 $171.74 $170.20 $170.40 237 068
2024-03-15 $169.02 $171.31 $169.02 $170.95 442 828
2024-03-14 $172.69 $173.15 $169.95 $170.81 291 446
2024-03-13 $172.50 $173.45 $171.97 $172.35 341 160
2024-03-12 $173.57 $174.24 $171.04 $171.82 419 791
2024-03-11 $174.51 $175.35 $172.82 $173.52 311 271
2024-03-08 $174.45 $176.67 $174.45 $174.65 347 333
2024-03-07 $174.74 $175.09 $172.76 $173.78 233 271
2024-03-06 $173.04 $175.88 $172.43 $174.32 279 193
2024-03-05 $173.50 $174.47 $171.64 $172.52 324 108
2024-03-04 $172.25 $173.87 $171.60 $173.55 379 774
2024-03-01 $173.77 $173.77 $171.67 $171.96 295 129
2024-02-29 $174.50 $174.93 $173.22 $173.77 368 018
2024-02-28 $174.84 $175.48 $172.73 $173.33 292 023
2024-02-27 $174.92 $175.40 $174.16 $175.19 262 397
2024-02-26 $174.97 $176.23 $173.92 $174.42 407 758
2024-02-23 $174.69 $176.83 $174.42 $175.95 281 044
Click to get the best stock tips daily for free!

About Jack Henry & Associates

Jack Henry & Associates Jack Henry & Associates, Inc. provides technology solutions and payment processing services primarily for financial services organizations in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The company offers information and transaction processing solutions for banks ranging from community to multi-billion-dollar asset institutions under the Jack Henry Banking brand; core data processi... JKHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT