NASDAQ:JKHY
Jack Henry & Associates Stock Price (Quote)
$173.73
+1.47 (+0.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $165.62 | $176.67 | Thursday, 28th Mar 2024 JKHY stock ended at $173.73. This is 0.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.00% from a day low at $172.46 to a day high of $174.19. |
90 days | $160.63 | $178.37 | |
52 weeks | $136.57 | $178.37 |
Historical Jack Henry & Associates prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $172.65 | $174.19 | $172.46 | $173.73 | 360 360 |
2024-03-27 | $167.25 | $172.40 | $167.12 | $172.26 | 566 796 |
2024-03-26 | $165.94 | $168.51 | $165.78 | $166.39 | 415 386 |
2024-03-25 | $169.29 | $169.29 | $165.62 | $165.75 | 697 009 |
2024-03-22 | $172.44 | $172.53 | $168.81 | $168.95 | 265 587 |
2024-03-21 | $171.89 | $172.19 | $170.81 | $171.86 | 458 688 |
2024-03-20 | $171.37 | $171.76 | $169.99 | $171.50 | 224 792 |
2024-03-19 | $170.67 | $171.42 | $170.22 | $171.05 | 240 105 |
2024-03-18 | $170.97 | $171.74 | $170.20 | $170.40 | 237 068 |
2024-03-15 | $169.02 | $171.31 | $169.02 | $170.95 | 442 828 |
2024-03-14 | $172.69 | $173.15 | $169.95 | $170.81 | 291 446 |
2024-03-13 | $172.50 | $173.45 | $171.97 | $172.35 | 341 160 |
2024-03-12 | $173.57 | $174.24 | $171.04 | $171.82 | 419 791 |
2024-03-11 | $174.51 | $175.35 | $172.82 | $173.52 | 311 271 |
2024-03-08 | $174.45 | $176.67 | $174.45 | $174.65 | 347 333 |
2024-03-07 | $174.74 | $175.09 | $172.76 | $173.78 | 233 271 |
2024-03-06 | $173.04 | $175.88 | $172.43 | $174.32 | 279 193 |
2024-03-05 | $173.50 | $174.47 | $171.64 | $172.52 | 324 108 |
2024-03-04 | $172.25 | $173.87 | $171.60 | $173.55 | 379 774 |
2024-03-01 | $173.77 | $173.77 | $171.67 | $171.96 | 295 129 |
2024-02-29 | $174.50 | $174.93 | $173.22 | $173.77 | 368 018 |
2024-02-28 | $174.84 | $175.48 | $172.73 | $173.33 | 292 023 |
2024-02-27 | $174.92 | $175.40 | $174.16 | $175.19 | 262 397 |
2024-02-26 | $174.97 | $176.23 | $173.92 | $174.42 | 407 758 |
2024-02-23 | $174.69 | $176.83 | $174.42 | $175.95 | 281 044 |