Range Low Price High Price Comment
30 days $157.00 $168.70 Tuesday, 2nd Jul 2024 JKHY stock ended at $163.76. This is 0.165% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.10% from a day low at $163.31 to a day high of $165.11.
90 days $157.00 $174.26
52 weeks $136.57 $178.37

Historical Jack Henry & Associates prices

Date Open High Low Close Volume
Jul 02, 2024 $163.97 $165.11 $163.31 $163.76 455 060
Jul 01, 2024 $166.64 $167.02 $162.44 $163.49 442 560
Jun 28, 2024 $167.02 $168.70 $165.00 $166.02 1 161 008
Jun 27, 2024 $167.08 $168.19 $166.26 $166.72 381 465
Jun 26, 2024 $165.87 $167.43 $165.17 $167.11 583 271
Jun 25, 2024 $166.69 $167.05 $164.55 $166.36 528 403
Jun 24, 2024 $166.34 $168.42 $165.85 $166.43 390 898
Jun 21, 2024 $166.38 $167.34 $165.15 $166.74 610 442
Jun 20, 2024 $162.00 $166.59 $161.87 $165.88 486 106
Jun 18, 2024 $165.18 $165.61 $162.02 $162.21 503 115
Jun 17, 2024 $161.00 $165.52 $160.04 $165.04 554 903
Jun 14, 2024 $158.03 $161.66 $157.92 $161.57 524 408
Jun 13, 2024 $159.58 $159.82 $157.00 $158.55 658 533
Jun 12, 2024 $162.56 $163.04 $160.09 $160.21 322 625
Jun 11, 2024 $163.34 $164.47 $161.20 $161.53 391 041
Jun 10, 2024 $164.65 $164.76 $161.77 $164.05 271 500
Jun 07, 2024 $164.00 $165.44 $163.44 $164.78 225 975
Jun 06, 2024 $164.65 $165.89 $164.29 $164.55 210 359
Jun 05, 2024 $162.36 $164.75 $161.45 $164.38 393 923
Jun 04, 2024 $162.34 $163.95 $161.31 $161.70 383 313
Jun 03, 2024 $164.12 $164.90 $161.66 $163.26 319 550
May 31, 2024 $161.43 $164.77 $160.69 $164.68 889 588
May 30, 2024 $161.53 $162.52 $160.17 $161.15 319 026
May 29, 2024 $161.11 $162.62 $160.18 $161.53 448 100
May 28, 2024 $167.92 $167.92 $161.87 $162.57 610 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JKHY stock historical prices to predict future price movements?
Trend Analysis: Examine the JKHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JKHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jack Henry & Associates

Jack Henry & Associates Jack Henry & Associates, Inc. provides technology solutions and payment processing services primarily for financial services organizations in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The company offers information and transaction processing solutions for banks ranging from community to multi-billion-dollar asset institutions under the Jack Henry Banking brand; core data processi... JKHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT