JK Lakshmi Cement Limited Stock Price (Quote)
₹825.50
+0.200 (+0.0242%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹709.25 | ₹852.85 | Friday, 14th Jun 2024 JKLAKSHMI.NS stock ended at ₹825.50. This is 0.0242% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.43% from a day low at ₹818.10 to a day high of ₹829.80. |
90 days | ₹709.25 | ₹899.95 | |
52 weeks | ₹607.20 | ₹999.90 |
Historical JK Lakshmi Cement Limited prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2022 | ₹476.00 | ₹483.85 | ₹475.20 | ₹478.25 | 152 055 |
Aug 12, 2022 | ₹476.00 | ₹476.00 | ₹470.50 | ₹473.25 | 112 807 |
Aug 11, 2022 | ₹469.65 | ₹478.00 | ₹464.25 | ₹476.90 | 371 462 |
Aug 10, 2022 | ₹468.30 | ₹472.95 | ₹460.95 | ₹463.35 | 171 317 |
Aug 08, 2022 | ₹465.50 | ₹474.50 | ₹463.60 | ₹473.30 | 297 689 |
Aug 05, 2022 | ₹460.65 | ₹466.40 | ₹438.95 | ₹464.35 | 335 004 |
Aug 04, 2022 | ₹461.80 | ₹477.40 | ₹454.65 | ₹458.80 | 472 312 |
Aug 03, 2022 | ₹461.00 | ₹466.00 | ₹453.40 | ₹463.45 | 167 078 |
Aug 02, 2022 | ₹447.25 | ₹461.00 | ₹446.10 | ₹459.90 | 322 079 |
Aug 01, 2022 | ₹448.90 | ₹456.85 | ₹442.00 | ₹444.85 | 249 407 |
Jul 29, 2022 | ₹440.00 | ₹445.00 | ₹437.00 | ₹442.45 | 493 352 |
Jul 28, 2022 | ₹442.80 | ₹444.00 | ₹433.30 | ₹436.85 | 361 662 |
Jul 27, 2022 | ₹446.40 | ₹448.70 | ₹439.75 | ₹441.70 | 264 450 |
Jul 26, 2022 | ₹455.05 | ₹460.60 | ₹445.30 | ₹448.70 | 161 687 |
Jul 25, 2022 | ₹461.70 | ₹464.65 | ₹452.65 | ₹458.45 | 480 473 |
Jul 22, 2022 | ₹453.55 | ₹466.50 | ₹450.10 | ₹458.50 | 494 427 |
Jul 21, 2022 | ₹453.65 | ₹458.00 | ₹450.30 | ₹456.80 | 96 641 |
Jul 20, 2022 | ₹459.40 | ₹464.65 | ₹450.00 | ₹457.00 | 423 924 |
Jul 19, 2022 | ₹435.00 | ₹456.00 | ₹432.25 | ₹453.60 | 400 142 |
Jul 18, 2022 | ₹431.70 | ₹438.90 | ₹427.15 | ₹437.55 | 239 317 |
Jul 15, 2022 | ₹424.05 | ₹427.95 | ₹423.65 | ₹425.35 | 397 476 |
Jul 14, 2022 | ₹424.20 | ₹430.95 | ₹421.55 | ₹425.25 | 512 182 |
Jul 13, 2022 | ₹423.20 | ₹429.95 | ₹420.60 | ₹428.15 | 128 056 |
Jul 12, 2022 | ₹432.95 | ₹434.80 | ₹418.00 | ₹420.45 | 95 266 |
Jul 11, 2022 | ₹438.90 | ₹438.90 | ₹431.50 | ₹433.35 | 288 219 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JKLAKSHMI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JKLAKSHMI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JKLAKSHMI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.