JK Lakshmi Cement Limited Stock Price (Quote)
₹797.20
+7.70 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹775.00 | ₹899.95 | Friday, 3rd May 2024 JKLAKSHMI.NS stock ended at ₹797.20. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at ₹783.20 to a day high of ₹798.95. |
| 90 days | ₹772.15 | ₹999.90 | |
| 52 weeks | ₹607.20 | ₹999.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹793.00 | ₹798.95 | ₹783.20 | ₹797.20 | 120 430 |
| May 02, 2024 | ₹796.10 | ₹802.95 | ₹787.30 | ₹789.50 | 97 546 |
| May 01, 2024 | ₹796.05 | ₹796.05 | ₹796.05 | ₹796.05 | 0 |
| Apr 30, 2024 | ₹795.80 | ₹803.95 | ₹794.35 | ₹796.05 | 139 950 |
| Apr 29, 2024 | ₹797.00 | ₹803.00 | ₹790.75 | ₹794.40 | 78 431 |
| Apr 26, 2024 | ₹798.15 | ₹799.00 | ₹789.00 | ₹794.25 | 80 751 |
| Apr 25, 2024 | ₹803.00 | ₹808.00 | ₹795.05 | ₹798.10 | 91 895 |
| Apr 24, 2024 | ₹786.45 | ₹807.60 | ₹786.45 | ₹802.20 | 155 603 |
| Apr 23, 2024 | ₹799.00 | ₹805.50 | ₹781.35 | ₹782.50 | 220 859 |
| Apr 22, 2024 | ₹804.00 | ₹810.00 | ₹791.05 | ₹797.75 | 116 435 |
| Apr 19, 2024 | ₹799.00 | ₹807.00 | ₹790.95 | ₹800.00 | 126 690 |
| Apr 18, 2024 | ₹815.90 | ₹825.00 | ₹803.40 | ₹807.70 | 96 904 |
| Apr 16, 2024 | ₹807.00 | ₹822.50 | ₹801.35 | ₹813.15 | 362 489 |
| Apr 15, 2024 | ₹793.70 | ₹811.90 | ₹775.00 | ₹808.40 | 232 505 |
| Apr 12, 2024 | ₹798.90 | ₹813.70 | ₹792.20 | ₹796.15 | 303 412 |
| Apr 11, 2024 | ₹808.05 | ₹808.05 | ₹808.05 | ₹808.05 | 0 |
| Apr 10, 2024 | ₹822.00 | ₹822.70 | ₹796.25 | ₹799.65 | 312 176 |
| Apr 09, 2024 | ₹821.05 | ₹834.85 | ₹805.35 | ₹808.05 | 237 681 |
| Apr 08, 2024 | ₹856.55 | ₹859.90 | ₹820.00 | ₹820.55 | 305 880 |
| Apr 05, 2024 | ₹869.00 | ₹874.50 | ₹838.00 | ₹844.55 | 329 960 |
| Apr 04, 2024 | ₹883.60 | ₹889.95 | ₹868.40 | ₹869.90 | 157 479 |
| Apr 03, 2024 | ₹889.00 | ₹899.95 | ₹875.00 | ₹879.35 | 139 556 |
| Apr 02, 2024 | ₹875.20 | ₹897.45 | ₹875.20 | ₹889.30 | 139 357 |
| Apr 01, 2024 | ₹880.00 | ₹884.70 | ₹877.00 | ₹883.50 | 50 495 |
| Mar 28, 2024 | ₹871.00 | ₹879.70 | ₹861.05 | ₹875.70 | 127 653 |
